Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
197.3100 EUR |
4,201.5551 ETH |
195.4500 EUR |
194.8000 EUR |
202.3300 EUR |
199.1700 EUR |
| 2019-08-02 |
196.1600 EUR |
4,079.9234 ETH |
196.5900 EUR |
193.5700 EUR |
200.9800 EUR |
195.7300 EUR |
| 2019-08-01 |
197.0900 EUR |
3,359.7248 ETH |
197.7400 EUR |
190.9251 EUR |
198.1900 EUR |
196.4400 EUR |
| 2019-07-31 |
192.8500 EUR |
4,674.2838 ETH |
188.0100 EUR |
188.0100 EUR |
198.0200 EUR |
197.6900 EUR |
| 2019-07-30 |
188.8450 EUR |
3,065.8529 ETH |
189.5500 EUR |
182.7800 EUR |
192.9432 EUR |
188.1400 EUR |
| 2019-07-29 |
189.6050 EUR |
2,361.0796 ETH |
189.8300 EUR |
185.2500 EUR |
193.0300 EUR |
189.3800 EUR |
| 2019-07-28 |
187.5850 EUR |
3,787.8610 ETH |
185.8000 EUR |
177.6500 EUR |
191.6200 EUR |
189.3700 EUR |
| 2019-07-27 |
191.2500 EUR |
9,623.6322 ETH |
196.4400 EUR |
181.4000 EUR |
200.4900 EUR |
186.0600 EUR |
| 2019-07-26 |
196.7050 EUR |
4,072.7191 ETH |
196.8300 EUR |
191.0000 EUR |
198.0400 EUR |
196.5800 EUR |
| 2019-07-25 |
195.6000 EUR |
7,044.7917 ETH |
193.6100 EUR |
193.5300 EUR |
202.6000 EUR |
197.5900 EUR |
| 2019-07-24 |
192.7200 EUR |
9,228.2549 ETH |
190.3000 EUR |
180.4300 EUR |
196.1790 EUR |
195.1400 EUR |
| 2019-07-23 |
192.0275 EUR |
8,223.7953 ETH |
193.4450 EUR |
186.7900 EUR |
196.7076 EUR |
190.6100 EUR |
| 2019-07-22 |
197.4000 EUR |
6,739.6907 ETH |
200.8300 EUR |
188.9900 EUR |
203.2000 EUR |
193.9700 EUR |
| 2019-07-21 |
201.5900 EUR |
4,901.7278 ETH |
202.6500 EUR |
192.6827 EUR |
204.1400 EUR |
200.5300 EUR |
| 2019-07-20 |
200.5550 EUR |
4,887.9737 ETH |
197.7200 EUR |
195.6000 EUR |
209.2000 EUR |
203.3900 EUR |
| 2019-07-19 |
198.7450 EUR |
7,406.0923 ETH |
200.5600 EUR |
189.9491 EUR |
200.8800 EUR |
196.9300 EUR |
| 2019-07-18 |
194.2450 EUR |
15,090.9787 ETH |
188.1000 EUR |
183.2900 EUR |
203.3700 EUR |
200.3900 EUR |
| 2019-07-17 |
183.1258 EUR |
14,628.8519 ETH |
178.5116 EUR |
170.8100 EUR |
195.5500 EUR |
187.7400 EUR |
| 2019-07-16 |
189.4320 EUR |
26,239.0652 ETH |
202.0200 EUR |
170.2669 EUR |
207.5216 EUR |
176.8439 EUR |
| 2019-07-15 |
201.3850 EUR |
16,783.1552 ETH |
200.5600 EUR |
180.0000 EUR |
208.3900 EUR |
202.2100 EUR |
| 2019-07-14 |
219.1750 EUR |
14,132.5114 ETH |
237.5200 EUR |
197.5100 EUR |
237.6600 EUR |
200.8300 EUR |
| 2019-07-13 |
240.8300 EUR |
2,699.0380 ETH |
243.5800 EUR |
231.0800 EUR |
243.5800 EUR |
238.0800 EUR |
| 2019-07-12 |
240.4650 EUR |
2,045.0141 ETH |
237.3200 EUR |
236.5700 EUR |
247.7200 EUR |
243.6100 EUR |
| 2019-07-11 |
247.6400 EUR |
10,405.6516 ETH |
256.4300 EUR |
231.5800 EUR |
256.4300 EUR |
238.8500 EUR |
| 2019-07-10 |
265.3950 EUR |
9,916.0243 ETH |
274.3600 EUR |
248.1400 EUR |
282.4430 EUR |
256.4300 EUR |
| 2019-07-09 |
277.2600 EUR |
3,966.3833 ETH |
279.3100 EUR |
270.1200 EUR |
283.7000 EUR |
275.2100 EUR |