Identifier on Bitfinex: tETHEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-10 |
378.9618 EUR |
4,147.4584 ETH |
376.1200 EUR |
371.7400 EUR |
385.2700 EUR |
380.9300 EUR |
2020-11-09 |
378.8619 EUR |
7,897.1107 ETH |
382.6000 EUR |
367.8900 EUR |
386.9100 EUR |
375.5900 EUR |
2020-11-08 |
377.4696 EUR |
3,652.0643 ETH |
367.1400 EUR |
364.6312 EUR |
387.5900 EUR |
383.3000 EUR |
2020-11-07 |
375.1418 EUR |
9,787.5371 ETH |
383.3900 EUR |
358.8800 EUR |
393.7700 EUR |
367.1500 EUR |
2020-11-06 |
368.0964 EUR |
11,829.2621 ETH |
352.4300 EUR |
350.9900 EUR |
385.4500 EUR |
383.6900 EUR |
2020-11-05 |
345.0736 EUR |
11,559.2057 ETH |
343.5085 EUR |
335.9300 EUR |
355.5716 EUR |
352.2300 EUR |
2020-11-04 |
334.0060 EUR |
14,324.6773 ETH |
330.2200 EUR |
323.2500 EUR |
349.0300 EUR |
343.0000 EUR |
2020-11-03 |
325.8081 EUR |
4,330.7411 ETH |
329.2800 EUR |
318.0300 EUR |
332.5500 EUR |
330.2300 EUR |
2020-11-02 |
334.1633 EUR |
4,749.9735 ETH |
340.7600 EUR |
324.4800 EUR |
347.7600 EUR |
329.2842 EUR |
2020-11-01 |
335.2023 EUR |
2,601.4659 ETH |
330.8300 EUR |
329.5200 EUR |
341.1700 EUR |
340.7200 EUR |
2020-10-31 |
332.5278 EUR |
6,577.0884 ETH |
327.9600 EUR |
326.2500 EUR |
337.5600 EUR |
330.9100 EUR |
2020-10-30 |
326.1199 EUR |
5,606.1748 ETH |
331.4200 EUR |
319.8066 EUR |
335.9600 EUR |
327.7900 EUR |
2020-10-29 |
330.9635 EUR |
3,905.7975 ETH |
330.6300 EUR |
325.2400 EUR |
337.6785 EUR |
331.5400 EUR |
2020-10-28 |
334.4863 EUR |
8,067.5963 ETH |
342.2200 EUR |
324.3500 EUR |
347.4700 EUR |
330.9800 EUR |
2020-10-27 |
339.1939 EUR |
7,858.3718 ETH |
332.5500 EUR |
330.3169 EUR |
346.4602 EUR |
342.2394 EUR |
2020-10-26 |
336.2064 EUR |
9,627.2648 ETH |
342.7500 EUR |
323.3800 EUR |
347.6400 EUR |
332.8000 EUR |
2020-10-25 |
345.6976 EUR |
3,465.4385 ETH |
347.6900 EUR |
340.2994 EUR |
352.2100 EUR |
342.7003 EUR |
2020-10-24 |
347.7521 EUR |
4,686.5925 ETH |
345.3400 EUR |
343.1500 EUR |
351.5100 EUR |
347.7800 EUR |
2020-10-23 |
350.7746 EUR |
13,398.1790 ETH |
350.6487 EUR |
339.6900 EUR |
354.3800 EUR |
345.3400 EUR |
2020-10-22 |
346.5256 EUR |
14,941.6383 ETH |
330.1410 EUR |
330.1200 EUR |
356.4000 EUR |
350.5700 EUR |
2020-10-21 |
325.6413 EUR |
14,970.1143 ETH |
311.8100 EUR |
311.2900 EUR |
338.2500 EUR |
330.6800 EUR |
2020-10-20 |
314.8429 EUR |
9,466.6726 ETH |
322.6200 EUR |
309.0700 EUR |
323.7200 EUR |
311.9700 EUR |
2020-10-19 |
322.4642 EUR |
7,079.8217 ETH |
323.4000 EUR |
318.8000 EUR |
326.1500 EUR |
322.5937 EUR |
2020-10-18 |
319.5397 EUR |
4,537.6498 ETH |
314.6822 EUR |
314.2300 EUR |
323.5959 EUR |
323.2906 EUR |
2020-10-17 |
313.5295 EUR |
3,691.7553 ETH |
312.3500 EUR |
310.4400 EUR |
316.6600 EUR |
314.7900 EUR |
2020-10-16 |
314.5825 EUR |
9,822.6075 ETH |
322.8800 EUR |
308.9000 EUR |
324.4200 EUR |
312.2800 EUR |
2020-10-15 |
321.2901 EUR |
5,769.4477 ETH |
323.1200 EUR |
316.3900 EUR |
327.0300 EUR |
322.5600 EUR |
2020-10-14 |
323.8057 EUR |
6,433.1485 ETH |
325.3600 EUR |
317.7700 EUR |
330.2000 EUR |
323.0800 EUR |
2020-10-13 |
324.4924 EUR |
7,093.7877 ETH |
327.7600 EUR |
319.1700 EUR |
328.9504 EUR |
325.1363 EUR |
2020-10-12 |
321.5094 EUR |
9,311.6505 ETH |
316.8000 EUR |
310.0200 EUR |
334.9900 EUR |
328.1200 EUR |
2020-10-11 |
316.2250 EUR |
3,476.6501 ETH |
313.4900 EUR |
312.3900 EUR |
319.4900 EUR |
317.0280 EUR |
2020-10-10 |
316.1320 EUR |
5,060.7640 ETH |
309.2000 EUR |
309.1478 EUR |
320.3300 EUR |
313.8500 EUR |
2020-10-09 |
303.6299 EUR |
6,882.9519 ETH |
298.8200 EUR |
295.7600 EUR |
311.9121 EUR |
309.1500 EUR |
2020-10-08 |
293.6815 EUR |
10,843.2543 ETH |
291.0600 EUR |
284.1500 EUR |
301.0000 EUR |
298.8800 EUR |
2020-10-07 |
288.8419 EUR |
10,257.3836 ETH |
290.6000 EUR |
284.1900 EUR |
291.4900 EUR |
290.9000 EUR |
2020-10-06 |
294.1818 EUR |
10,897.0096 ETH |
300.9700 EUR |
287.4000 EUR |
301.6800 EUR |
290.3900 EUR |
2020-10-05 |
300.1235 EUR |
4,711.2521 ETH |
301.5700 EUR |
297.4200 EUR |
304.3500 EUR |
300.4800 EUR |
2020-10-04 |
298.4818 EUR |
3,099.8147 ETH |
295.6300 EUR |
294.1500 EUR |
302.9500 EUR |
301.1400 EUR |
2020-10-03 |
296.8969 EUR |
2,094.9069 ETH |
295.4600 EUR |
293.9800 EUR |
300.0499 EUR |
295.5642 EUR |
2020-10-02 |
292.6953 EUR |
12,514.9178 ETH |
300.8130 EUR |
285.8520 EUR |
302.8400 EUR |
295.3700 EUR |
2020-10-01 |
304.3181 EUR |
10,590.4414 ETH |
307.4300 EUR |
294.5600 EUR |
316.0900 EUR |
300.9574 EUR |
2020-09-30 |
304.4790 EUR |
4,874.2038 ETH |
307.1700 EUR |
301.0600 EUR |
308.5500 EUR |
306.8600 EUR |
2020-09-29 |
304.3912 EUR |
5,785.3627 ETH |
303.5900 EUR |
300.4000 EUR |
307.6400 EUR |
306.5900 EUR |
2020-09-28 |
309.8153 EUR |
7,599.3569 ETH |
308.3100 EUR |
302.5569 EUR |
316.1747 EUR |
303.7200 EUR |
2020-09-27 |
305.7519 EUR |
5,646.2854 ETH |
304.9900 EUR |
298.8500 EUR |
312.0700 EUR |
308.0978 EUR |
2020-09-26 |
303.1160 EUR |
4,287.9001 ETH |
303.2600 EUR |
298.0200 EUR |
307.0282 EUR |
305.1300 EUR |
2020-09-25 |
298.5640 EUR |
9,515.0534 ETH |
299.4500 EUR |
290.3000 EUR |
308.5000 EUR |
303.0300 EUR |
2020-09-24 |
289.4534 EUR |
19,577.1366 ETH |
275.6600 EUR |
272.3600 EUR |
302.9600 EUR |
299.2000 EUR |
2020-09-23 |
284.5325 EUR |
13,815.6864 ETH |
294.5700 EUR |
269.3600 EUR |
295.2900 EUR |
275.5656 EUR |
2020-09-22 |
291.9215 EUR |
8,940.8937 ETH |
289.7800 EUR |
286.3577 EUR |
296.7100 EUR |
294.3707 EUR |