Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
3,101.4859 EUR |
4,741.4882 ETH |
3,028.9419 EUR |
3,028.9419 EUR |
3,140.3000 EUR |
3,038.2000 EUR |
| 2022-03-28 |
3,038.2941 EUR |
2,136.1828 ETH |
2,997.8000 EUR |
2,982.8000 EUR |
3,121.7199 EUR |
3,061.1000 EUR |
| 2022-03-27 |
2,906.9276 EUR |
968.4475 ETH |
2,865.0000 EUR |
2,848.9000 EUR |
2,998.5776 EUR |
2,977.1000 EUR |
| 2022-03-26 |
2,836.4254 EUR |
529.9619 ETH |
2,826.6000 EUR |
2,810.6000 EUR |
2,870.2000 EUR |
2,855.3000 EUR |
| 2022-03-25 |
2,850.8531 EUR |
2,948.4766 ETH |
2,818.6000 EUR |
2,802.8000 EUR |
2,897.4000 EUR |
2,822.1000 EUR |
| 2022-03-24 |
2,788.2803 EUR |
2,203.3841 ETH |
2,759.6000 EUR |
2,735.0000 EUR |
2,843.7000 EUR |
2,824.7000 EUR |
| 2022-03-23 |
2,697.2474 EUR |
2,461.3444 ETH |
2,690.7000 EUR |
2,650.3000 EUR |
2,763.1773 EUR |
2,751.5000 EUR |
| 2022-03-22 |
2,721.5582 EUR |
3,630.9677 ETH |
2,621.5000 EUR |
2,621.4000 EUR |
2,771.4052 EUR |
2,713.2000 EUR |
| 2022-03-21 |
2,634.5703 EUR |
2,011.4431 ETH |
2,586.7000 EUR |
2,564.3000 EUR |
2,680.1000 EUR |
2,639.4000 EUR |
| 2022-03-20 |
2,593.3429 EUR |
437.8124 ETH |
2,672.7000 EUR |
2,549.1390 EUR |
2,677.4000 EUR |
2,586.8000 EUR |
| 2022-03-19 |
2,669.1474 EUR |
854.8702 ETH |
2,660.2000 EUR |
2,617.4776 EUR |
2,696.8000 EUR |
2,663.2000 EUR |
| 2022-03-18 |
2,588.6706 EUR |
5,980.1756 ETH |
2,536.1000 EUR |
2,494.0000 EUR |
2,696.1000 EUR |
2,652.6413 EUR |
| 2022-03-17 |
2,519.3770 EUR |
2,442.7726 ETH |
2,519.4000 EUR |
2,493.4000 EUR |
2,562.3291 EUR |
2,538.6000 EUR |
| 2022-03-16 |
2,442.7104 EUR |
5,226.5072 ETH |
2,392.2000 EUR |
2,378.3000 EUR |
2,527.3000 EUR |
2,494.5000 EUR |
| 2022-03-15 |
2,333.1668 EUR |
4,331.1640 ETH |
2,369.3000 EUR |
2,286.3799 EUR |
2,438.1000 EUR |
2,397.2000 EUR |
| 2022-03-14 |
2,340.0293 EUR |
2,204.5350 ETH |
2,297.6000 EUR |
2,289.2000 EUR |
2,388.5000 EUR |
2,344.1000 EUR |
| 2022-03-13 |
2,343.4314 EUR |
644.3069 ETH |
2,354.2000 EUR |
2,280.8000 EUR |
2,384.4000 EUR |
2,299.0000 EUR |
| 2022-03-12 |
2,368.3370 EUR |
650.9274 ETH |
2,340.6000 EUR |
2,340.6000 EUR |
2,395.6135 EUR |
2,376.0000 EUR |
| 2022-03-11 |
2,366.2053 EUR |
4,409.8489 ETH |
2,369.5000 EUR |
2,295.9000 EUR |
2,428.2755 EUR |
2,350.0000 EUR |
| 2022-03-10 |
2,356.9575 EUR |
8,891.0587 ETH |
2,466.2000 EUR |
2,304.0384 EUR |
2,470.3000 EUR |
2,379.1000 EUR |
| 2022-03-09 |
2,479.5841 EUR |
4,954.9030 ETH |
2,366.0000 EUR |
2,358.2000 EUR |
2,533.5000 EUR |
2,455.8955 EUR |
| 2022-03-08 |
2,356.3899 EUR |
7,674.5895 ETH |
2,294.6000 EUR |
2,285.6000 EUR |
2,399.4000 EUR |
2,367.1000 EUR |
| 2022-03-07 |
2,350.4480 EUR |
7,523.9059 ETH |
2,348.6000 EUR |
2,200.0000 EUR |
2,429.9000 EUR |
2,303.6000 EUR |
| 2022-03-06 |
2,405.0904 EUR |
769.5399 ETH |
2,434.3000 EUR |
2,368.1000 EUR |
2,442.3425 EUR |
2,389.5000 EUR |
| 2022-03-05 |
2,409.9262 EUR |
483.4264 ETH |
2,396.9000 EUR |
2,367.4000 EUR |
2,451.6000 EUR |
2,431.1000 EUR |
| 2022-03-04 |
2,468.0255 EUR |
5,147.4052 ETH |
2,562.4803 EUR |
2,349.3240 EUR |
2,564.1000 EUR |
2,385.7000 EUR |
| 2022-03-03 |
2,587.2063 EUR |
2,723.0952 ETH |
2,652.2000 EUR |
2,526.8000 EUR |
2,673.0000 EUR |
2,568.2438 EUR |
| 2022-03-02 |
2,684.3195 EUR |
6,840.7171 ETH |
2,677.6000 EUR |
2,621.4000 EUR |
2,738.5000 EUR |
2,670.2000 EUR |
| 2022-03-01 |
2,639.5160 EUR |
5,315.7380 ETH |
2,611.9000 EUR |
2,552.9000 EUR |
2,723.1491 EUR |
2,661.2252 EUR |
| 2022-02-28 |
2,408.1792 EUR |
6,174.3188 ETH |
2,341.3000 EUR |
2,305.5619 EUR |
2,531.8000 EUR |
2,515.3000 EUR |
| 2022-02-27 |
2,417.4461 EUR |
3,881.4530 ETH |
2,470.5846 EUR |
2,299.0032 EUR |
2,517.9000 EUR |
2,330.4071 EUR |
| 2022-02-26 |
2,483.6423 EUR |
1,688.7414 ETH |
2,457.6000 EUR |
2,423.5000 EUR |
2,553.0853 EUR |
2,471.0000 EUR |
| 2022-02-25 |
2,388.1606 EUR |
5,790.8045 ETH |
2,325.1845 EUR |
2,305.0000 EUR |
2,515.0000 EUR |
2,450.8466 EUR |
| 2022-02-24 |
2,187.7756 EUR |
16,251.4646 ETH |
2,283.6000 EUR |
2,053.8000 EUR |
2,459.0000 EUR |
2,323.6000 EUR |
| 2022-02-23 |
2,357.1701 EUR |
3,269.6273 ETH |
2,334.4000 EUR |
2,284.9000 EUR |
2,429.7000 EUR |
2,295.9000 EUR |
| 2022-02-22 |
2,271.9677 EUR |
4,953.2732 ETH |
2,280.4000 EUR |
2,217.1000 EUR |
2,354.0000 EUR |
2,311.1000 EUR |
| 2022-02-21 |
2,352.5196 EUR |
6,565.1426 ETH |
2,321.1000 EUR |
2,272.8000 EUR |
2,428.8000 EUR |
2,284.4000 EUR |
| 2022-02-20 |
2,339.7750 EUR |
2,954.4428 ETH |
2,444.1787 EUR |
2,279.4000 EUR |
2,444.5000 EUR |
2,342.1230 EUR |
| 2022-02-19 |
2,450.8913 EUR |
1,605.8399 ETH |
2,456.1903 EUR |
2,384.2092 EUR |
2,501.0000 EUR |
2,412.7000 EUR |
| 2022-02-18 |
2,504.3765 EUR |
2,705.8753 ETH |
2,546.3000 EUR |
2,434.1000 EUR |
2,590.6379 EUR |
2,439.0000 EUR |
| 2022-02-17 |
2,662.2309 EUR |
7,529.2257 ETH |
2,749.3000 EUR |
2,514.1000 EUR |
2,777.9000 EUR |
2,534.1000 EUR |
| 2022-02-16 |
2,739.8251 EUR |
2,217.6114 ETH |
2,804.5186 EUR |
2,681.7000 EUR |
2,805.9000 EUR |
2,756.0000 EUR |
| 2022-02-15 |
2,715.4831 EUR |
2,890.4543 ETH |
2,592.1000 EUR |
2,577.4000 EUR |
2,774.0000 EUR |
2,767.9241 EUR |
| 2022-02-14 |
2,566.9336 EUR |
3,655.0363 ETH |
2,528.1000 EUR |
2,496.3000 EUR |
2,621.6000 EUR |
2,582.8764 EUR |
| 2022-02-13 |
2,559.6471 EUR |
837.8401 ETH |
2,566.0000 EUR |
2,500.6000 EUR |
2,602.6000 EUR |
2,554.1000 EUR |
| 2022-02-12 |
2,571.0067 EUR |
1,230.0778 ETH |
2,581.8000 EUR |
2,520.3000 EUR |
2,627.0000 EUR |
2,565.1000 EUR |
| 2022-02-11 |
2,677.3711 EUR |
4,891.3980 ETH |
2,695.8000 EUR |
2,539.0000 EUR |
2,757.7000 EUR |
2,550.0000 EUR |
| 2022-02-10 |
2,788.0176 EUR |
5,707.0770 ETH |
2,846.4000 EUR |
2,691.8000 EUR |
2,872.0000 EUR |
2,703.0018 EUR |
| 2022-02-09 |
2,777.5397 EUR |
3,187.3484 ETH |
2,733.7000 EUR |
2,675.2000 EUR |
2,866.2000 EUR |
2,839.2000 EUR |
| 2022-02-08 |
2,720.7797 EUR |
3,555.8640 ETH |
2,752.1977 EUR |
2,650.5000 EUR |
2,834.5000 EUR |
2,723.5686 EUR |