Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
151.5900 EUR |
4,059.3043 ETH |
150.4200 EUR |
148.7335 EUR |
153.2900 EUR |
152.7600 EUR |
| 2020-01-20 |
150.3350 EUR |
2,796.1521 ETH |
150.2900 EUR |
145.3600 EUR |
152.0271 EUR |
150.3800 EUR |
| 2020-01-19 |
153.3650 EUR |
5,971.2870 ETH |
156.5100 EUR |
145.3600 EUR |
159.8900 EUR |
150.2200 EUR |
| 2020-01-18 |
154.5250 EUR |
9,161.3926 ETH |
152.5300 EUR |
148.9600 EUR |
161.3300 EUR |
156.5200 EUR |
| 2020-01-17 |
150.2110 EUR |
14,528.4278 ETH |
147.8000 EUR |
144.6600 EUR |
156.2300 EUR |
152.6220 EUR |
| 2020-01-16 |
148.4300 EUR |
6,180.1680 ETH |
149.2000 EUR |
142.0000 EUR |
149.8000 EUR |
147.6600 EUR |
| 2020-01-15 |
148.5850 EUR |
12,605.1179 ETH |
148.2700 EUR |
142.8800 EUR |
153.6428 EUR |
148.9000 EUR |
| 2020-01-14 |
138.6548 EUR |
15,525.2922 ETH |
128.9000 EUR |
128.9000 EUR |
152.2927 EUR |
148.4097 EUR |
| 2020-01-13 |
130.3050 EUR |
1,424.5579 ETH |
131.6900 EUR |
127.8200 EUR |
132.7100 EUR |
128.9200 EUR |
| 2020-01-12 |
129.7950 EUR |
1,147.6609 ETH |
128.0700 EUR |
127.3300 EUR |
131.5200 EUR |
131.5200 EUR |
| 2020-01-11 |
129.0750 EUR |
2,309.4317 ETH |
130.0200 EUR |
127.7900 EUR |
132.8600 EUR |
128.1300 EUR |
| 2020-01-10 |
126.7450 EUR |
3,614.4659 ETH |
123.9000 EUR |
122.0806 EUR |
130.2900 EUR |
129.5900 EUR |
| 2020-01-09 |
125.2600 EUR |
2,147.5600 ETH |
126.4000 EUR |
121.9900 EUR |
127.1000 EUR |
124.1200 EUR |
| 2020-01-08 |
127.2900 EUR |
16,076.7598 ETH |
128.2100 EUR |
123.3088 EUR |
132.5600 EUR |
126.3700 EUR |
| 2020-01-07 |
128.5300 EUR |
3,084.7121 ETH |
128.8300 EUR |
124.8200 EUR |
130.0900 EUR |
128.2300 EUR |
| 2020-01-06 |
125.0550 EUR |
6,251.5604 ETH |
121.4400 EUR |
121.0100 EUR |
128.8646 EUR |
128.6700 EUR |
| 2020-01-05 |
121.0024 EUR |
1,727.1692 ETH |
120.6148 EUR |
120.4200 EUR |
124.0500 EUR |
121.3900 EUR |
| 2020-01-04 |
120.7500 EUR |
1,183.5292 ETH |
120.9200 EUR |
119.2900 EUR |
122.1830 EUR |
120.5800 EUR |
| 2020-01-03 |
117.4650 EUR |
7,951.7203 ETH |
114.1900 EUR |
113.0900 EUR |
121.6666 EUR |
120.7400 EUR |
| 2020-01-02 |
115.4350 EUR |
4,281.3011 ETH |
116.6800 EUR |
113.5600 EUR |
116.7067 EUR |
114.1900 EUR |
| 2020-01-01 |
115.7500 EUR |
4,840.3254 ETH |
114.9000 EUR |
114.9000 EUR |
119.2100 EUR |
116.6000 EUR |
| 2019-12-31 |
116.4950 EUR |
1,798.4239 ETH |
117.6300 EUR |
114.4500 EUR |
119.1700 EUR |
115.3600 EUR |
| 2019-12-30 |
119.1550 EUR |
3,145.3522 ETH |
120.6200 EUR |
116.5600 EUR |
121.8688 EUR |
117.6900 EUR |
| 2019-12-29 |
117.7550 EUR |
4,323.8632 ETH |
114.9900 EUR |
114.5900 EUR |
124.0400 EUR |
120.5200 EUR |
| 2019-12-28 |
114.3200 EUR |
1,670.1087 ETH |
113.5800 EUR |
113.3800 EUR |
116.5000 EUR |
115.0600 EUR |
| 2019-12-27 |
113.6400 EUR |
18,113.6860 ETH |
113.6800 EUR |
110.2100 EUR |
116.1413 EUR |
113.6000 EUR |
| 2019-12-26 |
113.3450 EUR |
3,887.1316 ETH |
113.0500 EUR |
112.3700 EUR |
119.6700 EUR |
113.6400 EUR |
| 2019-12-25 |
114.1850 EUR |
10,914.3412 ETH |
115.4200 EUR |
110.9800 EUR |
115.5390 EUR |
112.9500 EUR |
| 2019-12-24 |
115.5600 EUR |
1,377.4358 ETH |
115.6300 EUR |
114.6500 EUR |
117.2300 EUR |
115.4900 EUR |
| 2019-12-23 |
117.7496 EUR |
5,550.9565 ETH |
119.8966 EUR |
113.8900 EUR |
122.6600 EUR |
115.6026 EUR |
| 2019-12-22 |
117.4550 EUR |
1,235.2795 ETH |
115.0700 EUR |
114.9900 EUR |
120.5400 EUR |
119.8400 EUR |
| 2019-12-21 |
115.7250 EUR |
813.9596 ETH |
116.3900 EUR |
114.7400 EUR |
116.3900 EUR |
115.0600 EUR |
| 2019-12-20 |
116.2350 EUR |
2,401.6831 ETH |
116.1800 EUR |
113.5300 EUR |
117.2400 EUR |
116.2900 EUR |
| 2019-12-19 |
118.0031 EUR |
3,470.0593 ETH |
120.2362 EUR |
113.6400 EUR |
121.2200 EUR |
115.7700 EUR |
| 2019-12-18 |
115.1100 EUR |
10,988.8996 ETH |
110.1300 EUR |
105.0000 EUR |
121.5189 EUR |
120.0900 EUR |
| 2019-12-17 |
114.9650 EUR |
8,066.6798 ETH |
119.7000 EUR |
107.9500 EUR |
119.7700 EUR |
110.2300 EUR |
| 2019-12-16 |
124.2202 EUR |
7,449.0818 ETH |
128.6400 EUR |
116.8787 EUR |
128.9000 EUR |
119.8005 EUR |
| 2019-12-15 |
128.4200 EUR |
1,508.9013 ETH |
128.2000 EUR |
126.4300 EUR |
130.1500 EUR |
128.6400 EUR |
| 2019-12-14 |
129.4703 EUR |
1,266.4029 ETH |
130.7405 EUR |
127.3000 EUR |
131.0200 EUR |
128.2000 EUR |
| 2019-12-13 |
130.4050 EUR |
1,835.5255 ETH |
130.0800 EUR |
128.7100 EUR |
130.9893 EUR |
130.7300 EUR |
| 2019-12-12 |
129.7000 EUR |
5,394.2386 ETH |
129.2500 EUR |
125.8100 EUR |
132.3715 EUR |
130.1500 EUR |
| 2019-12-11 |
130.5550 EUR |
2,419.6474 ETH |
131.9500 EUR |
128.3400 EUR |
132.5900 EUR |
129.1600 EUR |
| 2019-12-10 |
132.9064 EUR |
1,828.7582 ETH |
133.8700 EUR |
130.1800 EUR |
134.6554 EUR |
131.9428 EUR |
| 2019-12-09 |
135.3668 EUR |
2,364.3978 ETH |
136.8700 EUR |
133.1700 EUR |
137.4200 EUR |
133.8636 EUR |
| 2019-12-08 |
135.4150 EUR |
1,687.6537 ETH |
133.9200 EUR |
132.4300 EUR |
138.0000 EUR |
136.9100 EUR |
| 2019-12-07 |
134.6950 EUR |
1,197.6194 ETH |
135.3400 EUR |
133.6136 EUR |
136.1400 EUR |
134.0500 EUR |
| 2019-12-06 |
134.7550 EUR |
3,193.2570 ETH |
134.2500 EUR |
132.1400 EUR |
136.3500 EUR |
135.2600 EUR |
| 2019-12-05 |
132.9473 EUR |
2,384.4921 ETH |
131.9645 EUR |
130.5700 EUR |
135.1600 EUR |
133.9300 EUR |
| 2019-12-04 |
132.8100 EUR |
7,773.0514 ETH |
133.6800 EUR |
130.1000 EUR |
139.8800 EUR |
131.9400 EUR |
| 2019-12-03 |
134.5800 EUR |
1,891.5438 ETH |
135.2100 EUR |
132.0300 EUR |
136.2800 EUR |
133.9500 EUR |