Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
1,115.4413 EUR |
12,533.7696 ETH |
1,101.9601 EUR |
1,081.6000 EUR |
1,147.8000 EUR |
1,137.8000 EUR |
| 2022-07-05 |
1,093.1660 EUR |
5,667.7438 ETH |
1,102.9000 EUR |
1,051.6959 EUR |
1,138.8000 EUR |
1,105.7000 EUR |
| 2022-07-04 |
1,051.4647 EUR |
3,739.3724 ETH |
1,029.2000 EUR |
1,002.8000 EUR |
1,098.7000 EUR |
1,085.1000 EUR |
| 2022-07-03 |
1,024.8782 EUR |
1,540.4416 ETH |
1,022.7670 EUR |
997.4519 EUR |
1,042.6000 EUR |
1,030.1000 EUR |
| 2022-07-02 |
1,010.9603 EUR |
2,475.1928 ETH |
1,016.2465 EUR |
985.6800 EUR |
1,033.6985 EUR |
1,028.4000 EUR |
| 2022-07-01 |
1,022.0837 EUR |
6,405.9890 ETH |
1,022.1950 EUR |
988.2900 EUR |
1,064.3442 EUR |
1,027.8000 EUR |
| 2022-06-30 |
997.1623 EUR |
6,036.6432 ETH |
1,051.9392 EUR |
957.9000 EUR |
1,059.1000 EUR |
974.9000 EUR |
| 2022-06-29 |
1,066.9661 EUR |
5,757.9968 ETH |
1,086.6909 EUR |
1,038.8000 EUR |
1,098.0000 EUR |
1,059.6000 EUR |
| 2022-06-28 |
1,135.5539 EUR |
4,051.7719 ETH |
1,126.8000 EUR |
1,090.0000 EUR |
1,175.0000 EUR |
1,093.5000 EUR |
| 2022-06-27 |
1,139.9020 EUR |
3,477.8470 ETH |
1,134.2000 EUR |
1,106.6000 EUR |
1,170.8000 EUR |
1,128.2000 EUR |
| 2022-06-26 |
1,164.1441 EUR |
3,893.1771 ETH |
1,176.0000 EUR |
1,142.9000 EUR |
1,212.3853 EUR |
1,148.2000 EUR |
| 2022-06-25 |
1,149.0450 EUR |
1,613.9261 ETH |
1,159.9000 EUR |
1,115.3000 EUR |
1,190.3000 EUR |
1,177.9000 EUR |
| 2022-06-24 |
1,125.6984 EUR |
9,282.8334 ETH |
1,086.1000 EUR |
1,073.0254 EUR |
1,179.4210 EUR |
1,173.1000 EUR |
| 2022-06-23 |
1,050.9898 EUR |
14,403.3750 ETH |
991.4269 EUR |
988.3980 EUR |
1,095.1148 EUR |
1,086.7000 EUR |
| 2022-06-22 |
1,037.9725 EUR |
5,489.7090 ETH |
1,067.3916 EUR |
987.0000 EUR |
1,069.6000 EUR |
1,000.4000 EUR |
| 2022-06-21 |
1,090.2803 EUR |
5,953.8107 ETH |
1,071.2000 EUR |
1,053.0000 EUR |
1,129.8000 EUR |
1,077.3747 EUR |
| 2022-06-20 |
1,059.2297 EUR |
7,961.7923 ETH |
1,077.8000 EUR |
1,002.1000 EUR |
1,109.1000 EUR |
1,078.1691 EUR |
| 2022-06-19 |
991.7532 EUR |
7,420.0172 ETH |
947.8300 EUR |
892.9000 EUR |
1,104.2000 EUR |
1,078.4000 EUR |
| 2022-06-18 |
935.7975 EUR |
11,622.6563 ETH |
1,033.1000 EUR |
839.4299 EUR |
1,043.0345 EUR |
946.4600 EUR |
| 2022-06-17 |
1,033.1790 EUR |
12,006.3902 ETH |
1,013.3507 EUR |
997.7800 EUR |
1,064.3524 EUR |
1,032.4000 EUR |
| 2022-06-16 |
1,070.3707 EUR |
10,287.2127 ETH |
1,183.2480 EUR |
1,030.1000 EUR |
1,201.4859 EUR |
1,039.7552 EUR |
| 2022-06-15 |
1,058.2648 EUR |
19,823.9282 ETH |
1,157.4000 EUR |
965.7600 EUR |
1,196.2854 EUR |
1,170.9082 EUR |
| 2022-06-14 |
1,147.2417 EUR |
12,920.5796 ETH |
1,161.3000 EUR |
1,033.2406 EUR |
1,217.9000 EUR |
1,118.3586 EUR |
| 2022-06-13 |
1,202.0305 EUR |
15,798.5854 ETH |
1,370.3000 EUR |
1,118.6487 EUR |
1,386.6000 EUR |
1,151.7986 EUR |
| 2022-06-12 |
1,405.6425 EUR |
4,034.9479 ETH |
1,459.6000 EUR |
1,356.6000 EUR |
1,472.1000 EUR |
1,395.3000 EUR |
| 2022-06-11 |
1,499.0486 EUR |
4,371.7154 ETH |
1,580.4000 EUR |
1,428.1634 EUR |
1,600.8000 EUR |
1,471.0000 EUR |
| 2022-06-10 |
1,636.8570 EUR |
5,773.4210 ETH |
1,685.1000 EUR |
1,559.1015 EUR |
1,699.8000 EUR |
1,600.3276 EUR |
| 2022-06-09 |
1,684.4822 EUR |
6,741.3397 ETH |
1,673.4000 EUR |
1,660.0000 EUR |
1,712.6606 EUR |
1,683.3085 EUR |
| 2022-06-08 |
1,686.9215 EUR |
2,566.7768 ETH |
1,696.2000 EUR |
1,653.5000 EUR |
1,717.9854 EUR |
1,675.9000 EUR |
| 2022-06-07 |
1,664.3389 EUR |
4,313.4336 ETH |
1,737.3032 EUR |
1,616.5000 EUR |
1,749.7535 EUR |
1,693.4000 EUR |
| 2022-06-06 |
1,758.4259 EUR |
2,240.2369 ETH |
1,684.5000 EUR |
1,684.0113 EUR |
1,791.3053 EUR |
1,751.8000 EUR |
| 2022-06-05 |
1,691.5734 EUR |
800.7153 ETH |
1,684.0741 EUR |
1,655.0625 EUR |
1,708.0000 EUR |
1,686.2000 EUR |
| 2022-06-04 |
1,655.3744 EUR |
321.7102 ETH |
1,659.9133 EUR |
1,632.9000 EUR |
1,693.6000 EUR |
1,692.1899 EUR |
| 2022-06-03 |
1,651.9993 EUR |
2,050.8996 ETH |
1,707.6000 EUR |
1,621.8000 EUR |
1,715.2000 EUR |
1,654.0000 EUR |
| 2022-06-02 |
1,704.5605 EUR |
2,788.6972 ETH |
1,708.3000 EUR |
1,667.8237 EUR |
1,726.1000 EUR |
1,710.8000 EUR |
| 2022-06-01 |
1,774.7101 EUR |
3,618.5656 ETH |
1,813.0000 EUR |
1,643.0000 EUR |
1,839.1000 EUR |
1,696.2000 EUR |
| 2022-05-31 |
1,838.2624 EUR |
3,216.6441 ETH |
1,854.0000 EUR |
1,794.5000 EUR |
1,871.0000 EUR |
1,822.3000 EUR |
| 2022-05-30 |
1,764.9001 EUR |
3,982.7445 ETH |
1,690.1000 EUR |
1,681.9171 EUR |
1,857.2000 EUR |
1,840.4000 EUR |
| 2022-05-29 |
1,676.2353 EUR |
1,865.7916 ETH |
1,671.7000 EUR |
1,644.6000 EUR |
1,702.9000 EUR |
1,687.6000 EUR |
| 2022-05-28 |
1,644.9744 EUR |
1,167.2562 ETH |
1,609.5000 EUR |
1,604.7000 EUR |
1,683.9000 EUR |
1,670.8000 EUR |
| 2022-05-27 |
1,644.1885 EUR |
4,893.0333 ETH |
1,671.8000 EUR |
1,594.6000 EUR |
1,700.0000 EUR |
1,599.2000 EUR |
| 2022-05-26 |
1,724.9019 EUR |
3,483.4187 ETH |
1,817.9000 EUR |
1,621.1000 EUR |
1,837.6000 EUR |
1,691.0000 EUR |
| 2022-05-25 |
1,843.0952 EUR |
1,615.7260 ETH |
1,843.3000 EUR |
1,814.1000 EUR |
1,885.9000 EUR |
1,837.0000 EUR |
| 2022-05-24 |
1,824.3070 EUR |
2,864.5450 ETH |
1,846.3000 EUR |
1,778.9000 EUR |
1,866.9000 EUR |
1,843.4000 EUR |
| 2022-05-23 |
1,919.3369 EUR |
2,899.1089 ETH |
1,929.7000 EUR |
1,834.0000 EUR |
1,961.9000 EUR |
1,844.6000 EUR |
| 2022-05-22 |
1,902.3389 EUR |
478.1492 ETH |
1,868.0000 EUR |
1,860.9000 EUR |
1,928.0000 EUR |
1,922.6543 EUR |
| 2022-05-21 |
1,868.0522 EUR |
459.4300 ETH |
1,851.8000 EUR |
1,834.9000 EUR |
1,883.3000 EUR |
1,868.3000 EUR |
| 2022-05-20 |
1,892.5016 EUR |
1,897.2126 ETH |
1,906.9952 EUR |
1,821.0000 EUR |
1,950.7000 EUR |
1,859.7543 EUR |
| 2022-05-19 |
1,865.1802 EUR |
4,371.9980 ETH |
1,827.2000 EUR |
1,814.5000 EUR |
1,925.2000 EUR |
1,896.9000 EUR |
| 2022-05-18 |
1,891.0049 EUR |
3,932.8623 ETH |
1,980.4000 EUR |
1,845.9000 EUR |
1,999.9000 EUR |
1,861.0689 EUR |