Identifier on Bitfinex: tETHEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-26 |
1,645.1528 EUR |
14,561.5178 ETH |
1,700.3788 EUR |
1,543.9000 EUR |
1,700.6000 EUR |
1,561.3000 EUR |
2022-08-25 |
1,699.1925 EUR |
6,620.4067 ETH |
1,662.6000 EUR |
1,660.7000 EUR |
1,725.2000 EUR |
1,703.7335 EUR |
2022-08-24 |
1,660.7541 EUR |
11,188.2424 ETH |
1,671.5316 EUR |
1,615.5000 EUR |
1,700.0000 EUR |
1,663.3000 EUR |
2022-08-23 |
1,630.1773 EUR |
8,273.8410 ETH |
1,634.5000 EUR |
1,577.0000 EUR |
1,679.7502 EUR |
1,675.9295 EUR |
2022-08-22 |
1,566.6726 EUR |
5,294.4209 ETH |
1,612.8414 EUR |
1,531.1000 EUR |
1,623.2000 EUR |
1,623.2000 EUR |
2022-08-21 |
1,603.4769 EUR |
1,015.1608 ETH |
1,571.0293 EUR |
1,556.9880 EUR |
1,638.1741 EUR |
1,617.0000 EUR |
2022-08-20 |
1,602.9343 EUR |
2,008.2576 ETH |
1,602.7030 EUR |
1,517.3000 EUR |
1,648.9036 EUR |
1,552.4000 EUR |
2022-08-19 |
1,714.0271 EUR |
6,729.0370 ETH |
1,826.0698 EUR |
1,600.0000 EUR |
1,827.9000 EUR |
1,616.7381 EUR |
2022-08-18 |
1,831.2861 EUR |
3,868.6658 ETH |
1,802.5000 EUR |
1,788.9371 EUR |
1,862.3709 EUR |
1,827.5000 EUR |
2022-08-17 |
1,831.0871 EUR |
5,917.7385 ETH |
1,845.0000 EUR |
1,780.0000 EUR |
1,924.5014 EUR |
1,805.3000 EUR |
2022-08-16 |
1,855.5944 EUR |
2,287.9888 ETH |
1,868.3113 EUR |
1,820.4000 EUR |
1,890.0000 EUR |
1,847.1000 EUR |
2022-08-15 |
1,868.5950 EUR |
4,008.2336 ETH |
1,887.0049 EUR |
1,833.7197 EUR |
1,964.1043 EUR |
1,882.8975 EUR |
2022-08-14 |
1,909.9626 EUR |
645.0877 ETH |
1,931.9000 EUR |
1,858.7000 EUR |
1,977.1000 EUR |
1,888.8518 EUR |
2022-08-13 |
1,932.5079 EUR |
906.9956 ETH |
1,907.8000 EUR |
1,897.7000 EUR |
1,966.1879 EUR |
1,933.9690 EUR |
2022-08-12 |
1,837.0865 EUR |
2,926.3382 ETH |
1,823.0000 EUR |
1,798.9991 EUR |
1,888.8000 EUR |
1,869.7297 EUR |
2022-08-11 |
1,838.8810 EUR |
7,075.9177 ETH |
1,800.1000 EUR |
1,796.1000 EUR |
1,877.5000 EUR |
1,812.0000 EUR |
2022-08-10 |
1,734.8134 EUR |
8,793.6052 ETH |
1,666.7000 EUR |
1,623.8000 EUR |
1,829.8000 EUR |
1,794.7000 EUR |
2022-08-09 |
1,682.8813 EUR |
2,294.4167 ETH |
1,742.4000 EUR |
1,629.9871 EUR |
1,754.4000 EUR |
1,666.4000 EUR |
2022-08-08 |
1,738.5217 EUR |
3,641.9267 ETH |
1,670.0000 EUR |
1,664.5000 EUR |
1,779.6275 EUR |
1,737.7000 EUR |
2022-08-07 |
1,667.3238 EUR |
1,076.3193 ETH |
1,659.5000 EUR |
1,639.2000 EUR |
1,697.5000 EUR |
1,684.0000 EUR |
2022-08-06 |
1,695.8093 EUR |
1,913.1193 ETH |
1,705.1000 EUR |
1,654.2830 EUR |
1,716.7570 EUR |
1,684.4000 EUR |
2022-08-05 |
1,645.6625 EUR |
6,410.1561 ETH |
1,568.4000 EUR |
1,567.4048 EUR |
1,698.2000 EUR |
1,691.0000 EUR |
2022-08-04 |
1,587.3779 EUR |
3,772.2922 ETH |
1,592.0000 EUR |
1,542.0000 EUR |
1,634.0000 EUR |
1,570.1849 EUR |
2022-08-03 |
1,624.6879 EUR |
3,721.2102 ETH |
1,606.0000 EUR |
1,564.9000 EUR |
1,652.0000 EUR |
1,604.8000 EUR |
2022-08-02 |
1,570.3337 EUR |
4,368.5409 ETH |
1,587.6245 EUR |
1,519.5937 EUR |
1,643.6000 EUR |
1,622.7000 EUR |
2022-08-01 |
1,610.6958 EUR |
6,067.6602 ETH |
1,643.6000 EUR |
1,565.9000 EUR |
1,662.3000 EUR |
1,595.8000 EUR |
2022-07-31 |
1,673.8498 EUR |
1,387.2330 ETH |
1,658.7000 EUR |
1,632.0000 EUR |
1,714.7000 EUR |
1,643.1000 EUR |
2022-07-30 |
1,677.3181 EUR |
2,068.9904 ETH |
1,685.3000 EUR |
1,637.9685 EUR |
1,706.0000 EUR |
1,641.0001 EUR |
2022-07-29 |
1,674.4292 EUR |
8,617.6884 ETH |
1,692.0000 EUR |
1,629.1860 EUR |
1,716.5918 EUR |
1,693.7116 EUR |
2022-07-28 |
1,621.6111 EUR |
8,952.9690 ETH |
1,603.7000 EUR |
1,569.7000 EUR |
1,750.2000 EUR |
1,705.2835 EUR |
2022-07-27 |
1,522.7496 EUR |
14,206.0353 ETH |
1,431.0000 EUR |
1,400.6000 EUR |
1,604.4000 EUR |
1,594.2000 EUR |
2022-07-26 |
1,379.2462 EUR |
6,465.0723 ETH |
1,408.4000 EUR |
1,340.0000 EUR |
1,417.0000 EUR |
1,363.6000 EUR |
2022-07-25 |
1,490.8320 EUR |
6,004.4235 ETH |
1,566.6000 EUR |
1,424.2333 EUR |
1,578.8000 EUR |
1,445.1000 EUR |
2022-07-24 |
1,573.7155 EUR |
1,588.6685 ETH |
1,516.3000 EUR |
1,513.1000 EUR |
1,630.0000 EUR |
1,577.8000 EUR |
2022-07-23 |
1,514.3320 EUR |
1,134.1012 ETH |
1,503.2000 EUR |
1,457.7906 EUR |
1,563.2000 EUR |
1,509.1902 EUR |
2022-07-22 |
1,571.7455 EUR |
13,213.8448 ETH |
1,541.0000 EUR |
1,485.6000 EUR |
1,621.3000 EUR |
1,509.0000 EUR |
2022-07-21 |
1,471.8418 EUR |
27,653.8838 ETH |
1,494.8000 EUR |
1,435.0188 EUR |
1,569.3901 EUR |
1,549.7150 EUR |
2022-07-20 |
1,542.8899 EUR |
11,695.3348 ETH |
1,507.1347 EUR |
1,458.5000 EUR |
1,585.0000 EUR |
1,517.4000 EUR |
2022-07-19 |
1,504.3269 EUR |
15,549.6877 ETH |
1,558.6199 EUR |
1,469.0000 EUR |
1,607.0904 EUR |
1,527.6721 EUR |
2022-07-18 |
1,450.1322 EUR |
9,969.1248 ETH |
1,326.0000 EUR |
1,323.7321 EUR |
1,553.2451 EUR |
1,549.2000 EUR |
2022-07-17 |
1,343.3703 EUR |
2,490.2122 ETH |
1,344.8000 EUR |
1,308.7207 EUR |
1,375.9000 EUR |
1,336.1000 EUR |
2022-07-16 |
1,322.8991 EUR |
5,822.7415 ETH |
1,220.2896 EUR |
1,181.8000 EUR |
1,415.4000 EUR |
1,338.6604 EUR |
2022-07-15 |
1,215.1548 EUR |
12,929.3134 ETH |
1,189.0000 EUR |
1,179.3000 EUR |
1,276.4000 EUR |
1,224.1000 EUR |
2022-07-14 |
1,118.4982 EUR |
13,528.3294 ETH |
1,109.8000 EUR |
1,071.4000 EUR |
1,210.5000 EUR |
1,178.2000 EUR |
2022-07-13 |
1,053.7428 EUR |
29,770.6336 ETH |
1,034.9000 EUR |
967.0000 EUR |
1,098.5000 EUR |
1,082.6000 EUR |
2022-07-12 |
1,069.7812 EUR |
15,240.8568 ETH |
1,086.2000 EUR |
1,027.6394 EUR |
1,089.1000 EUR |
1,038.0000 EUR |
2022-07-11 |
1,127.8012 EUR |
8,389.0624 ETH |
1,147.3000 EUR |
1,082.5000 EUR |
1,149.9000 EUR |
1,091.6000 EUR |
2022-07-10 |
1,152.6029 EUR |
1,272.5598 ETH |
1,194.3411 EUR |
1,132.4000 EUR |
1,194.7000 EUR |
1,147.6000 EUR |
2022-07-09 |
1,197.8565 EUR |
710.1383 ETH |
1,192.1390 EUR |
1,183.7000 EUR |
1,210.4000 EUR |
1,194.7000 EUR |
2022-07-08 |
1,207.7271 EUR |
17,384.3703 ETH |
1,216.3105 EUR |
1,173.5000 EUR |
1,250.8000 EUR |
1,212.0686 EUR |