Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-03 |
3,083.6319 EUR |
2,071.6434 ETH |
3,184.4000 EUR |
3,017.3000 EUR |
3,190.4000 EUR |
3,056.7000 EUR |
| 2024-07-02 |
3,191.7002 EUR |
93.0526 ETH |
3,201.7000 EUR |
3,173.8000 EUR |
3,224.4000 EUR |
3,181.4000 EUR |
| 2024-07-01 |
3,235.8698 EUR |
155.1795 ETH |
3,196.8000 EUR |
3,196.8000 EUR |
3,271.7000 EUR |
3,219.9000 EUR |
| 2024-06-30 |
3,171.7759 EUR |
4.4315 ETH |
3,153.5000 EUR |
3,130.3000 EUR |
3,201.0000 EUR |
3,179.4000 EUR |
| 2024-06-29 |
3,164.0862 EUR |
5.3067 ETH |
3,157.2000 EUR |
3,154.3000 EUR |
3,180.3000 EUR |
3,156.4000 EUR |
| 2024-06-28 |
3,208.0618 EUR |
225.3283 ETH |
3,212.1000 EUR |
3,143.8000 EUR |
3,254.6000 EUR |
3,147.8000 EUR |
| 2024-06-27 |
3,192.6195 EUR |
183.5281 ETH |
3,159.2000 EUR |
3,146.4000 EUR |
3,241.0000 EUR |
3,232.8000 EUR |
| 2024-06-26 |
3,146.6005 EUR |
104.3041 ETH |
3,168.1000 EUR |
3,114.1000 EUR |
3,192.2000 EUR |
3,140.1000 EUR |
| 2024-06-25 |
3,159.9083 EUR |
56.3632 ETH |
3,126.0000 EUR |
3,110.2000 EUR |
3,195.7000 EUR |
3,164.5000 EUR |
| 2024-06-24 |
3,099.3984 EUR |
260.8784 ETH |
3,205.1000 EUR |
3,013.9000 EUR |
3,211.2000 EUR |
3,057.6000 EUR |
| 2024-06-23 |
3,216.1029 EUR |
114.2893 ETH |
3,264.8000 EUR |
3,189.7000 EUR |
3,288.2000 EUR |
3,202.7000 EUR |
| 2024-06-22 |
3,265.3526 EUR |
5.4598 ETH |
3,289.6000 EUR |
3,254.3000 EUR |
3,289.8000 EUR |
3,267.2000 EUR |
| 2024-06-21 |
3,268.1987 EUR |
156.4083 ETH |
3,283.8000 EUR |
3,224.7000 EUR |
3,312.2000 EUR |
3,295.5000 EUR |
| 2024-06-20 |
3,317.3819 EUR |
98.7430 ETH |
3,306.4000 EUR |
3,259.0000 EUR |
3,373.1000 EUR |
3,285.9000 EUR |
| 2024-06-19 |
3,290.7555 EUR |
140.0079 ETH |
3,243.5000 EUR |
3,230.9000 EUR |
3,336.2000 EUR |
3,328.6000 EUR |
| 2024-06-18 |
3,165.5472 EUR |
201.7770 ETH |
3,271.2000 EUR |
3,127.0000 EUR |
3,271.2000 EUR |
3,201.1000 EUR |
| 2024-06-17 |
3,283.9947 EUR |
46.5854 ETH |
3,384.5000 EUR |
3,231.0000 EUR |
3,391.0000 EUR |
3,270.1000 EUR |
| 2024-06-16 |
3,354.0512 EUR |
11.7391 ETH |
3,326.1000 EUR |
3,307.9000 EUR |
3,403.6000 EUR |
3,394.8000 EUR |
| 2024-06-15 |
3,313.1979 EUR |
5.2086 ETH |
3,263.2000 EUR |
3,246.5000 EUR |
3,349.0000 EUR |
3,332.7000 EUR |
| 2024-06-14 |
3,205.2974 EUR |
129.3867 ETH |
3,234.7000 EUR |
3,143.9000 EUR |
3,295.9000 EUR |
3,147.1000 EUR |
| 2024-06-13 |
3,240.9341 EUR |
102.1540 ETH |
3,284.5000 EUR |
3,191.3000 EUR |
3,287.9000 EUR |
3,235.8000 EUR |
| 2024-06-12 |
3,310.1252 EUR |
65.6336 ETH |
3,256.3000 EUR |
3,226.9000 EUR |
3,374.6000 EUR |
3,294.7000 EUR |
| 2024-06-11 |
3,296.4571 EUR |
215.9036 ETH |
3,408.8000 EUR |
3,199.0000 EUR |
3,408.8000 EUR |
3,245.5000 EUR |
| 2024-06-10 |
3,416.9017 EUR |
74.6028 ETH |
3,435.3000 EUR |
3,395.2000 EUR |
3,443.3000 EUR |
3,395.6000 EUR |
| 2024-06-09 |
3,434.0195 EUR |
48.2751 ETH |
3,405.1000 EUR |
3,396.2000 EUR |
3,451.0000 EUR |
3,438.5000 EUR |
| 2024-06-08 |
3,428.1145 EUR |
3.7501 ETH |
3,405.3000 EUR |
3,405.3000 EUR |
3,434.0000 EUR |
3,421.3000 EUR |
| 2024-06-07 |
3,447.5971 EUR |
258.3841 ETH |
3,493.9000 EUR |
3,312.4000 EUR |
3,534.8000 EUR |
3,422.1000 EUR |
| 2024-06-06 |
3,534.0244 EUR |
48.1665 ETH |
3,547.6000 EUR |
3,457.0000 EUR |
3,552.3000 EUR |
3,494.2000 EUR |
| 2024-06-05 |
3,500.6763 EUR |
71.1433 ETH |
3,499.5000 EUR |
3,476.5000 EUR |
3,569.0000 EUR |
3,542.7000 EUR |
| 2024-06-04 |
3,467.6206 EUR |
107.8877 ETH |
3,447.2000 EUR |
3,419.6000 EUR |
3,518.4000 EUR |
3,484.9000 EUR |
| 2024-06-03 |
3,517.7083 EUR |
32.3318 ETH |
3,482.6000 EUR |
3,453.3000 EUR |
3,541.4000 EUR |
3,465.6000 EUR |
| 2024-06-02 |
3,507.3747 EUR |
7.7406 ETH |
3,522.1000 EUR |
3,477.0000 EUR |
3,530.4000 EUR |
3,491.7000 EUR |
| 2024-06-01 |
3,503.5280 EUR |
15.4398 ETH |
3,457.5000 EUR |
3,457.5000 EUR |
3,524.8000 EUR |
3,515.5000 EUR |
| 2024-05-31 |
3,477.6198 EUR |
117.5254 ETH |
3,459.1000 EUR |
3,435.6000 EUR |
3,542.5000 EUR |
3,450.0000 EUR |
| 2024-05-30 |
3,457.2175 EUR |
45.7162 ETH |
3,491.1000 EUR |
3,423.9000 EUR |
3,516.3000 EUR |
3,488.8000 EUR |
| 2024-05-29 |
3,519.0582 EUR |
327.4119 ETH |
3,547.3000 EUR |
3,466.0000 EUR |
3,575.4000 EUR |
3,474.1000 EUR |
| 2024-05-28 |
3,547.9715 EUR |
59.3794 ETH |
3,577.0000 EUR |
3,473.1000 EUR |
3,606.1000 EUR |
3,519.5000 EUR |
| 2024-05-27 |
3,610.8567 EUR |
125.0099 ETH |
3,526.4000 EUR |
3,526.4000 EUR |
3,654.9000 EUR |
3,604.7000 EUR |
| 2024-05-26 |
3,517.7570 EUR |
12.9361 ETH |
3,457.0000 EUR |
3,447.6000 EUR |
3,569.6000 EUR |
3,549.1000 EUR |
| 2024-05-25 |
3,451.7878 EUR |
30.6608 ETH |
3,433.0000 EUR |
3,422.4000 EUR |
3,479.8000 EUR |
3,455.7000 EUR |
| 2024-05-24 |
3,416.3393 EUR |
137.3386 ETH |
3,487.0000 EUR |
3,356.3000 EUR |
3,535.5000 EUR |
3,459.0000 EUR |
| 2024-05-23 |
3,497.2554 EUR |
355.0590 ETH |
3,447.8000 EUR |
3,264.1000 EUR |
3,630.4000 EUR |
3,483.2000 EUR |
| 2024-05-22 |
3,457.4742 EUR |
44.4964 ETH |
3,478.7000 EUR |
3,380.0000 EUR |
3,503.6000 EUR |
3,464.9000 EUR |
| 2024-05-21 |
3,406.7386 EUR |
411.5778 ETH |
3,383.0000 EUR |
3,341.9000 EUR |
3,521.6000 EUR |
3,488.7000 EUR |
| 2024-05-20 |
2,869.8699 EUR |
187.2876 ETH |
2,824.9000 EUR |
2,808.0000 EUR |
3,170.0000 EUR |
3,116.6000 EUR |
| 2024-05-19 |
2,866.0535 EUR |
2.2879 ETH |
2,873.2000 EUR |
2,818.1000 EUR |
2,884.7000 EUR |
2,831.8000 EUR |
| 2024-05-18 |
2,871.4622 EUR |
30.9307 ETH |
2,844.3000 EUR |
2,840.8000 EUR |
2,891.7000 EUR |
2,868.2000 EUR |
| 2024-05-17 |
2,807.5422 EUR |
62.3789 ETH |
2,717.2000 EUR |
2,703.6000 EUR |
2,867.0000 EUR |
2,836.8000 EUR |
| 2024-05-16 |
2,754.6578 EUR |
42.7232 ETH |
2,781.9000 EUR |
2,689.9000 EUR |
2,781.9000 EUR |
2,689.9000 EUR |
| 2024-05-15 |
2,703.5002 EUR |
82.5910 ETH |
2,668.2000 EUR |
2,649.6000 EUR |
2,777.6000 EUR |
2,772.5000 EUR |