Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0567 BTC |
1,194.7974 ETH |
0.0569 BTC |
0.0558 BTC |
0.0575 BTC |
0.0562 BTC |
| 2022-07-04 |
0.0558 BTC |
2,747.0952 ETH |
0.0556 BTC |
0.0548 BTC |
0.0573 BTC |
0.0569 BTC |
| 2022-07-03 |
0.0555 BTC |
879.5322 ETH |
0.0554 BTC |
0.0549 BTC |
0.0561 BTC |
0.0557 BTC |
| 2022-07-02 |
0.0547 BTC |
979.8817 ETH |
0.0550 BTC |
0.0541 BTC |
0.0556 BTC |
0.0555 BTC |
| 2022-07-01 |
0.0544 BTC |
1,351.8999 ETH |
0.0537 BTC |
0.0532 BTC |
0.0555 BTC |
0.0551 BTC |
| 2022-06-30 |
0.0543 BTC |
1,692.8238 ETH |
0.0547 BTC |
0.0531 BTC |
0.0549 BTC |
0.0543 BTC |
| 2022-06-29 |
0.0556 BTC |
3,446.2817 ETH |
0.0564 BTC |
0.0545 BTC |
0.0567 BTC |
0.0549 BTC |
| 2022-06-28 |
0.0579 BTC |
2,242.1482 ETH |
0.0574 BTC |
0.0566 BTC |
0.0586 BTC |
0.0566 BTC |
| 2022-06-27 |
0.0574 BTC |
1,808.4814 ETH |
0.0569 BTC |
0.0569 BTC |
0.0582 BTC |
0.0575 BTC |
| 2022-06-26 |
0.0578 BTC |
2,074.7830 ETH |
0.0578 BTC |
0.0570 BTC |
0.0589 BTC |
0.0575 BTC |
| 2022-06-25 |
0.0574 BTC |
2,941.1199 ETH |
0.0577 BTC |
0.0564 BTC |
0.0585 BTC |
0.0579 BTC |
| 2022-06-24 |
0.0564 BTC |
3,479.6090 ETH |
0.0542 BTC |
0.0542 BTC |
0.0583 BTC |
0.0581 BTC |
| 2022-06-23 |
0.0540 BTC |
3,228.2313 ETH |
0.0526 BTC |
0.0526 BTC |
0.0547 BTC |
0.0542 BTC |
| 2022-06-22 |
0.0534 BTC |
1,539.6772 ETH |
0.0543 BTC |
0.0526 BTC |
0.0544 BTC |
0.0530 BTC |
| 2022-06-21 |
0.0546 BTC |
1,258.4834 ETH |
0.0548 BTC |
0.0536 BTC |
0.0552 BTC |
0.0545 BTC |
| 2022-06-20 |
0.0548 BTC |
2,570.1415 ETH |
0.0549 BTC |
0.0536 BTC |
0.0559 BTC |
0.0549 BTC |
| 2022-06-19 |
0.0538 BTC |
2,825.8208 ETH |
0.0524 BTC |
0.0516 BTC |
0.0561 BTC |
0.0555 BTC |
| 2022-06-18 |
0.0511 BTC |
12,430.5964 ETH |
0.0531 BTC |
0.0499 BTC |
0.0531 BTC |
0.0523 BTC |
| 2022-06-17 |
0.0525 BTC |
2,668.5679 ETH |
0.0524 BTC |
0.0518 BTC |
0.0533 BTC |
0.0531 BTC |
| 2022-06-16 |
0.0532 BTC |
866.6141 ETH |
0.0549 BTC |
0.0520 BTC |
0.0553 BTC |
0.0532 BTC |
| 2022-06-15 |
0.0517 BTC |
19,876.1570 ETH |
0.0546 BTC |
0.0504 BTC |
0.0558 BTC |
0.0542 BTC |
| 2022-06-14 |
0.0540 BTC |
2,970.8852 ETH |
0.0538 BTC |
0.0511 BTC |
0.0557 BTC |
0.0543 BTC |
| 2022-06-13 |
0.0521 BTC |
10,029.8967 ETH |
0.0540 BTC |
0.0491 BTC |
0.0541 BTC |
0.0534 BTC |
| 2022-06-12 |
0.0537 BTC |
24,636.6541 ETH |
0.0539 BTC |
0.0523 BTC |
0.0547 BTC |
0.0540 BTC |
| 2022-06-11 |
0.0551 BTC |
6,387.1115 ETH |
0.0572 BTC |
0.0530 BTC |
0.0576 BTC |
0.0541 BTC |
| 2022-06-10 |
0.0583 BTC |
3,284.9139 ETH |
0.0594 BTC |
0.0573 BTC |
0.0597 BTC |
0.0574 BTC |
| 2022-06-09 |
0.0595 BTC |
1,022.5833 ETH |
0.0593 BTC |
0.0591 BTC |
0.0598 BTC |
0.0594 BTC |
| 2022-06-08 |
0.0591 BTC |
1,779.9971 ETH |
0.0583 BTC |
0.0581 BTC |
0.0597 BTC |
0.0593 BTC |
| 2022-06-07 |
0.0589 BTC |
2,854.1784 ETH |
0.0593 BTC |
0.0576 BTC |
0.0599 BTC |
0.0580 BTC |
| 2022-06-06 |
0.0602 BTC |
3,534.8892 ETH |
0.0604 BTC |
0.0590 BTC |
0.0610 BTC |
0.0592 BTC |
| 2022-06-05 |
0.0603 BTC |
1,538.6100 ETH |
0.0605 BTC |
0.0600 BTC |
0.0608 BTC |
0.0604 BTC |
| 2022-06-04 |
0.0597 BTC |
642.8317 ETH |
0.0598 BTC |
0.0593 BTC |
0.0606 BTC |
0.0606 BTC |
| 2022-06-03 |
0.0594 BTC |
6,756.2203 ETH |
0.0603 BTC |
0.0589 BTC |
0.0603 BTC |
0.0597 BTC |
| 2022-06-02 |
0.0604 BTC |
4,797.2144 ETH |
0.0610 BTC |
0.0599 BTC |
0.0614 BTC |
0.0601 BTC |
| 2022-06-01 |
0.0611 BTC |
7,990.7772 ETH |
0.0611 BTC |
0.0602 BTC |
0.0620 BTC |
0.0609 BTC |
| 2022-05-31 |
0.0622 BTC |
6,512.9088 ETH |
0.0630 BTC |
0.0610 BTC |
0.0633 BTC |
0.0613 BTC |
| 2022-05-30 |
0.0625 BTC |
8,638.0422 ETH |
0.0616 BTC |
0.0615 BTC |
0.0630 BTC |
0.0628 BTC |
| 2022-05-29 |
0.0616 BTC |
15,634.4953 ETH |
0.0618 BTC |
0.0611 BTC |
0.0620 BTC |
0.0616 BTC |
| 2022-05-28 |
0.0613 BTC |
7,777.6812 ETH |
0.0604 BTC |
0.0602 BTC |
0.0623 BTC |
0.0618 BTC |
| 2022-05-27 |
0.0608 BTC |
16,993.3194 ETH |
0.0614 BTC |
0.0598 BTC |
0.0624 BTC |
0.0600 BTC |
| 2022-05-26 |
0.0631 BTC |
24,936.2805 ETH |
0.0658 BTC |
0.0613 BTC |
0.0659 BTC |
0.0617 BTC |
| 2022-05-25 |
0.0662 BTC |
2,313.4140 ETH |
0.0668 BTC |
0.0656 BTC |
0.0670 BTC |
0.0659 BTC |
| 2022-05-24 |
0.0670 BTC |
1,582.5507 ETH |
0.0678 BTC |
0.0664 BTC |
0.0680 BTC |
0.0669 BTC |
| 2022-05-23 |
0.0679 BTC |
2,689.7181 ETH |
0.0675 BTC |
0.0672 BTC |
0.0683 BTC |
0.0677 BTC |
| 2022-05-22 |
0.0672 BTC |
606.2126 ETH |
0.0671 BTC |
0.0670 BTC |
0.0676 BTC |
0.0674 BTC |
| 2022-05-21 |
0.0673 BTC |
906.1755 ETH |
0.0671 BTC |
0.0669 BTC |
0.0675 BTC |
0.0671 BTC |
| 2022-05-20 |
0.0670 BTC |
4,737.2470 ETH |
0.0665 BTC |
0.0665 BTC |
0.0676 BTC |
0.0671 BTC |
| 2022-05-19 |
0.0666 BTC |
11,850.1101 ETH |
0.0667 BTC |
0.0662 BTC |
0.0672 BTC |
0.0665 BTC |
| 2022-05-18 |
0.0678 BTC |
3,927.1612 ETH |
0.0687 BTC |
0.0670 BTC |
0.0689 BTC |
0.0674 BTC |
| 2022-05-17 |
0.0683 BTC |
2,492.5862 ETH |
0.0677 BTC |
0.0677 BTC |
0.0690 BTC |
0.0685 BTC |