Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0770 BTC |
714.4373 ETH |
0.0774 BTC |
0.0758 BTC |
0.0780 BTC |
0.0775 BTC |
| 2022-08-23 |
0.0763 BTC |
1,670.0078 ETH |
0.0759 BTC |
0.0746 BTC |
0.0775 BTC |
0.0773 BTC |
| 2022-08-22 |
0.0739 BTC |
1,677.7929 ETH |
0.0752 BTC |
0.0731 BTC |
0.0756 BTC |
0.0756 BTC |
| 2022-08-21 |
0.0748 BTC |
1,789.2744 ETH |
0.0745 BTC |
0.0742 BTC |
0.0760 BTC |
0.0752 BTC |
| 2022-08-20 |
0.0757 BTC |
3,970.8463 ETH |
0.0772 BTC |
0.0734 BTC |
0.0776 BTC |
0.0742 BTC |
| 2022-08-19 |
0.0796 BTC |
3,963.6809 ETH |
0.0795 BTC |
0.0770 BTC |
0.0810 BTC |
0.0773 BTC |
| 2022-08-18 |
0.0796 BTC |
1,776.7211 ETH |
0.0786 BTC |
0.0783 BTC |
0.0805 BTC |
0.0796 BTC |
| 2022-08-17 |
0.0786 BTC |
7,906.6444 ETH |
0.0787 BTC |
0.0777 BTC |
0.0801 BTC |
0.0786 BTC |
| 2022-08-16 |
0.0786 BTC |
901.4791 ETH |
0.0788 BTC |
0.0780 BTC |
0.0795 BTC |
0.0787 BTC |
| 2022-08-15 |
0.0795 BTC |
1,609.4174 ETH |
0.0796 BTC |
0.0783 BTC |
0.0806 BTC |
0.0794 BTC |
| 2022-08-14 |
0.0809 BTC |
10,244.7581 ETH |
0.0811 BTC |
0.0789 BTC |
0.0814 BTC |
0.0796 BTC |
| 2022-08-13 |
0.0808 BTC |
12,987.0079 ETH |
0.0802 BTC |
0.0797 BTC |
0.0817 BTC |
0.0810 BTC |
| 2022-08-12 |
0.0791 BTC |
15,693.2896 ETH |
0.0786 BTC |
0.0781 BTC |
0.0800 BTC |
0.0797 BTC |
| 2022-08-11 |
0.0776 BTC |
7,340.0004 ETH |
0.0773 BTC |
0.0766 BTC |
0.0788 BTC |
0.0783 BTC |
| 2022-08-10 |
0.0760 BTC |
12,545.8266 ETH |
0.0736 BTC |
0.0730 BTC |
0.0779 BTC |
0.0773 BTC |
| 2022-08-09 |
0.0736 BTC |
13,108.8785 ETH |
0.0746 BTC |
0.0728 BTC |
0.0749 BTC |
0.0735 BTC |
| 2022-08-08 |
0.0734 BTC |
3,298.1617 ETH |
0.0734 BTC |
0.0724 BTC |
0.0750 BTC |
0.0744 BTC |
| 2022-08-07 |
0.0732 BTC |
1,273.2049 ETH |
0.0737 BTC |
0.0728 BTC |
0.0741 BTC |
0.0737 BTC |
| 2022-08-06 |
0.0743 BTC |
2,090.3629 ETH |
0.0745 BTC |
0.0733 BTC |
0.0750 BTC |
0.0740 BTC |
| 2022-08-05 |
0.0727 BTC |
2,590.5784 ETH |
0.0711 BTC |
0.0710 BTC |
0.0744 BTC |
0.0742 BTC |
| 2022-08-04 |
0.0707 BTC |
2,423.3069 ETH |
0.0709 BTC |
0.0699 BTC |
0.0718 BTC |
0.0710 BTC |
| 2022-08-03 |
0.0708 BTC |
1,457.8974 ETH |
0.0710 BTC |
0.0700 BTC |
0.0714 BTC |
0.0706 BTC |
| 2022-08-02 |
0.0707 BTC |
3,078.6076 ETH |
0.0700 BTC |
0.0688 BTC |
0.0720 BTC |
0.0716 BTC |
| 2022-08-01 |
0.0710 BTC |
17,582.2587 ETH |
0.0721 BTC |
0.0701 BTC |
0.0726 BTC |
0.0701 BTC |
| 2022-07-31 |
0.0719 BTC |
3,179.2337 ETH |
0.0718 BTC |
0.0712 BTC |
0.0729 BTC |
0.0720 BTC |
| 2022-07-30 |
0.0711 BTC |
2,198.0945 ETH |
0.0724 BTC |
0.0699 BTC |
0.0726 BTC |
0.0713 BTC |
| 2022-07-29 |
0.0719 BTC |
9,984.8108 ETH |
0.0723 BTC |
0.0706 BTC |
0.0725 BTC |
0.0725 BTC |
| 2022-07-28 |
0.0724 BTC |
11,919.8303 ETH |
0.0713 BTC |
0.0702 BTC |
0.0739 BTC |
0.0728 BTC |
| 2022-07-27 |
0.0698 BTC |
3,560.1652 ETH |
0.0682 BTC |
0.0676 BTC |
0.0717 BTC |
0.0713 BTC |
| 2022-07-26 |
0.0664 BTC |
6,945.1274 ETH |
0.0676 BTC |
0.0651 BTC |
0.0681 BTC |
0.0660 BTC |
| 2022-07-25 |
0.0693 BTC |
2,017.3300 ETH |
0.0708 BTC |
0.0675 BTC |
0.0710 BTC |
0.0682 BTC |
| 2022-07-24 |
0.0707 BTC |
7,185.6136 ETH |
0.0691 BTC |
0.0691 BTC |
0.0723 BTC |
0.0708 BTC |
| 2022-07-23 |
0.0683 BTC |
7,290.1101 ETH |
0.0677 BTC |
0.0675 BTC |
0.0695 BTC |
0.0686 BTC |
| 2022-07-22 |
0.0686 BTC |
7,489.2096 ETH |
0.0680 BTC |
0.0673 BTC |
0.0703 BTC |
0.0677 BTC |
| 2022-07-21 |
0.0676 BTC |
3,491.6748 ETH |
0.0655 BTC |
0.0646 BTC |
0.0690 BTC |
0.0684 BTC |
| 2022-07-20 |
0.0662 BTC |
3,786.2678 ETH |
0.0660 BTC |
0.0648 BTC |
0.0678 BTC |
0.0654 BTC |
| 2022-07-19 |
0.0691 BTC |
6,562.8052 ETH |
0.0705 BTC |
0.0663 BTC |
0.0711 BTC |
0.0668 BTC |
| 2022-07-18 |
0.0672 BTC |
12,309.9043 ETH |
0.0644 BTC |
0.0644 BTC |
0.0708 BTC |
0.0702 BTC |
| 2022-07-17 |
0.0640 BTC |
9,147.2248 ETH |
0.0640 BTC |
0.0628 BTC |
0.0652 BTC |
0.0648 BTC |
| 2022-07-16 |
0.0626 BTC |
6,537.8006 ETH |
0.0591 BTC |
0.0580 BTC |
0.0666 BTC |
0.0637 BTC |
| 2022-07-15 |
0.0589 BTC |
1,591.9856 ETH |
0.0580 BTC |
0.0578 BTC |
0.0607 BTC |
0.0593 BTC |
| 2022-07-14 |
0.0565 BTC |
1,511.2277 ETH |
0.0551 BTC |
0.0544 BTC |
0.0581 BTC |
0.0578 BTC |
| 2022-07-13 |
0.0539 BTC |
11,897.4136 ETH |
0.0537 BTC |
0.0532 BTC |
0.0551 BTC |
0.0547 BTC |
| 2022-07-12 |
0.0541 BTC |
1,720.1348 ETH |
0.0549 BTC |
0.0535 BTC |
0.0550 BTC |
0.0537 BTC |
| 2022-07-11 |
0.0556 BTC |
1,301.4958 ETH |
0.0560 BTC |
0.0547 BTC |
0.0563 BTC |
0.0550 BTC |
| 2022-07-10 |
0.0559 BTC |
807.1755 ETH |
0.0564 BTC |
0.0554 BTC |
0.0568 BTC |
0.0560 BTC |
| 2022-07-09 |
0.0563 BTC |
557.2672 ETH |
0.0563 BTC |
0.0561 BTC |
0.0566 BTC |
0.0563 BTC |
| 2022-07-08 |
0.0567 BTC |
3,137.9651 ETH |
0.0572 BTC |
0.0561 BTC |
0.0573 BTC |
0.0565 BTC |
| 2022-07-07 |
0.0579 BTC |
726.6424 ETH |
0.0577 BTC |
0.0571 BTC |
0.0587 BTC |
0.0571 BTC |
| 2022-07-06 |
0.0565 BTC |
1,372.3411 ETH |
0.0562 BTC |
0.0560 BTC |
0.0571 BTC |
0.0570 BTC |