Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0331 BTC |
115,849.1918 ETH |
0.0324 BTC |
0.0313 BTC |
0.0345 BTC |
0.0329 BTC |
| 2021-01-05 |
0.0329 BTC |
134,525.3273 ETH |
0.0327 BTC |
0.0311 BTC |
0.0345 BTC |
0.0324 BTC |
| 2021-01-04 |
0.0318 BTC |
211,402.5970 ETH |
0.0296 BTC |
0.0289 BTC |
0.0349 BTC |
0.0326 BTC |
| 2021-01-03 |
0.0274 BTC |
64,995.1437 ETH |
0.0241 BTC |
0.0231 BTC |
0.0303 BTC |
0.0296 BTC |
| 2021-01-02 |
0.0243 BTC |
21,799.7504 ETH |
0.0249 BTC |
0.0235 BTC |
0.0249 BTC |
0.0241 BTC |
| 2021-01-01 |
0.0252 BTC |
8,819.4014 ETH |
0.0254 BTC |
0.0248 BTC |
0.0256 BTC |
0.0248 BTC |
| 2020-12-31 |
0.0257 BTC |
6,267.2454 ETH |
0.0261 BTC |
0.0254 BTC |
0.0261 BTC |
0.0254 BTC |
| 2020-12-30 |
0.0262 BTC |
12,255.6916 ETH |
0.0267 BTC |
0.0258 BTC |
0.0270 BTC |
0.0261 BTC |
| 2020-12-29 |
0.0268 BTC |
7,896.5884 ETH |
0.0270 BTC |
0.0263 BTC |
0.0274 BTC |
0.0267 BTC |
| 2020-12-28 |
0.0266 BTC |
20,334.4973 ETH |
0.0261 BTC |
0.0258 BTC |
0.0277 BTC |
0.0270 BTC |
| 2020-12-27 |
0.0244 BTC |
44,950.0345 ETH |
0.0241 BTC |
0.0228 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-12-26 |
0.0249 BTC |
17,272.6330 ETH |
0.0254 BTC |
0.0239 BTC |
0.0255 BTC |
0.0241 BTC |
| 2020-12-25 |
0.0257 BTC |
6,653.9425 ETH |
0.0258 BTC |
0.0252 BTC |
0.0262 BTC |
0.0254 BTC |
| 2020-12-24 |
0.0254 BTC |
5,080.8339 ETH |
0.0252 BTC |
0.0248 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-12-23 |
0.0256 BTC |
34,321.2847 ETH |
0.0267 BTC |
0.0240 BTC |
0.0268 BTC |
0.0252 BTC |
| 2020-12-22 |
0.0264 BTC |
50,649.0510 ETH |
0.0267 BTC |
0.0263 BTC |
0.0270 BTC |
0.0267 BTC |
| 2020-12-21 |
0.0269 BTC |
56,407.4067 ETH |
0.0272 BTC |
0.0264 BTC |
0.0273 BTC |
0.0268 BTC |
| 2020-12-20 |
0.0274 BTC |
10,612.2156 ETH |
0.0276 BTC |
0.0268 BTC |
0.0279 BTC |
0.0272 BTC |
| 2020-12-19 |
0.0279 BTC |
8,938.3203 ETH |
0.0283 BTC |
0.0274 BTC |
0.0285 BTC |
0.0276 BTC |
| 2020-12-18 |
0.0283 BTC |
7,379.1261 ETH |
0.0282 BTC |
0.0279 BTC |
0.0287 BTC |
0.0283 BTC |
| 2020-12-17 |
0.0288 BTC |
26,422.6762 ETH |
0.0299 BTC |
0.0276 BTC |
0.0304 BTC |
0.0282 BTC |
| 2020-12-16 |
0.0300 BTC |
10,505.3084 ETH |
0.0303 BTC |
0.0295 BTC |
0.0304 BTC |
0.0299 BTC |
| 2020-12-15 |
0.0303 BTC |
2,300.0499 ETH |
0.0304 BTC |
0.0301 BTC |
0.0306 BTC |
0.0303 BTC |
| 2020-12-14 |
0.0305 BTC |
1,599.5329 ETH |
0.0308 BTC |
0.0302 BTC |
0.0308 BTC |
0.0304 BTC |
| 2020-12-13 |
0.0305 BTC |
3,866.2380 ETH |
0.0302 BTC |
0.0300 BTC |
0.0309 BTC |
0.0308 BTC |
| 2020-12-12 |
0.0302 BTC |
2,841.5646 ETH |
0.0302 BTC |
0.0299 BTC |
0.0305 BTC |
0.0302 BTC |
| 2020-12-11 |
0.0304 BTC |
3,964.0737 ETH |
0.0306 BTC |
0.0302 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-12-10 |
0.0307 BTC |
1,973.3671 ETH |
0.0309 BTC |
0.0305 BTC |
0.0310 BTC |
0.0306 BTC |
| 2020-12-09 |
0.0306 BTC |
7,851.7030 ETH |
0.0303 BTC |
0.0300 BTC |
0.0314 BTC |
0.0309 BTC |
| 2020-12-08 |
0.0303 BTC |
7,563.8570 ETH |
0.0308 BTC |
0.0299 BTC |
0.0309 BTC |
0.0303 BTC |
| 2020-12-07 |
0.0309 BTC |
1,383.3577 ETH |
0.0311 BTC |
0.0307 BTC |
0.0311 BTC |
0.0308 BTC |
| 2020-12-06 |
0.0312 BTC |
3,645.1786 ETH |
0.0312 BTC |
0.0309 BTC |
0.0314 BTC |
0.0311 BTC |
| 2020-12-05 |
0.0308 BTC |
1,532.7118 ETH |
0.0304 BTC |
0.0303 BTC |
0.0312 BTC |
0.0312 BTC |
| 2020-12-04 |
0.0311 BTC |
19,033.9995 ETH |
0.0317 BTC |
0.0304 BTC |
0.0318 BTC |
0.0304 BTC |
| 2020-12-03 |
0.0314 BTC |
6,017.1710 ETH |
0.0311 BTC |
0.0310 BTC |
0.0318 BTC |
0.0318 BTC |
| 2020-12-02 |
0.0312 BTC |
5,071.1024 ETH |
0.0312 BTC |
0.0310 BTC |
0.0316 BTC |
0.0311 BTC |
| 2020-12-01 |
0.0312 BTC |
26,315.9688 ETH |
0.0313 BTC |
0.0300 BTC |
0.0322 BTC |
0.0312 BTC |
| 2020-11-30 |
0.0313 BTC |
16,398.5995 ETH |
0.0317 BTC |
0.0307 BTC |
0.0323 BTC |
0.0313 BTC |
| 2020-11-29 |
0.0310 BTC |
13,445.1732 ETH |
0.0303 BTC |
0.0303 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-28 |
0.0304 BTC |
4,881.8088 ETH |
0.0302 BTC |
0.0300 BTC |
0.0308 BTC |
0.0304 BTC |
| 2020-11-27 |
0.0302 BTC |
8,977.2429 ETH |
0.0303 BTC |
0.0300 BTC |
0.0306 BTC |
0.0303 BTC |
| 2020-11-26 |
0.0298 BTC |
31,585.3937 ETH |
0.0304 BTC |
0.0290 BTC |
0.0307 BTC |
0.0303 BTC |
| 2020-11-25 |
0.0309 BTC |
16,627.9351 ETH |
0.0316 BTC |
0.0299 BTC |
0.0317 BTC |
0.0304 BTC |
| 2020-11-24 |
0.0319 BTC |
52,869.6218 ETH |
0.0331 BTC |
0.0308 BTC |
0.0337 BTC |
0.0316 BTC |
| 2020-11-23 |
0.0322 BTC |
33,625.2974 ETH |
0.0304 BTC |
0.0304 BTC |
0.0331 BTC |
0.0331 BTC |
| 2020-11-22 |
0.0301 BTC |
24,264.9942 ETH |
0.0295 BTC |
0.0290 BTC |
0.0311 BTC |
0.0304 BTC |
| 2020-11-21 |
0.0285 BTC |
60,025.2949 ETH |
0.0273 BTC |
0.0271 BTC |
0.0296 BTC |
0.0295 BTC |
| 2020-11-20 |
0.0273 BTC |
9,734.5150 ETH |
0.0265 BTC |
0.0264 BTC |
0.0279 BTC |
0.0273 BTC |
| 2020-11-19 |
0.0265 BTC |
26,323.5136 ETH |
0.0269 BTC |
0.0264 BTC |
0.0271 BTC |
0.0265 BTC |
| 2020-11-18 |
0.0266 BTC |
35,301.6264 ETH |
0.0273 BTC |
0.0263 BTC |
0.0276 BTC |
0.0269 BTC |