Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0706 BTC |
8,145.7638 ETH |
0.0707 BTC |
0.0698 BTC |
0.0709 BTC |
0.0702 BTC |
| 2022-03-26 |
0.0703 BTC |
485.6470 ETH |
0.0700 BTC |
0.0698 BTC |
0.0707 BTC |
0.0707 BTC |
| 2022-03-25 |
0.0710 BTC |
54,156.2198 ETH |
0.0707 BTC |
0.0698 BTC |
0.0714 BTC |
0.0699 BTC |
| 2022-03-24 |
0.0707 BTC |
35,352.0749 ETH |
0.0708 BTC |
0.0703 BTC |
0.0714 BTC |
0.0707 BTC |
| 2022-03-23 |
0.0707 BTC |
8,036.1304 ETH |
0.0701 BTC |
0.0697 BTC |
0.0712 BTC |
0.0706 BTC |
| 2022-03-22 |
0.0707 BTC |
25,655.6432 ETH |
0.0705 BTC |
0.0695 BTC |
0.0714 BTC |
0.0705 BTC |
| 2022-03-21 |
0.0706 BTC |
22,779.1126 ETH |
0.0693 BTC |
0.0691 BTC |
0.0718 BTC |
0.0708 BTC |
| 2022-03-20 |
0.0698 BTC |
6,724.0738 ETH |
0.0699 BTC |
0.0688 BTC |
0.0701 BTC |
0.0694 BTC |
| 2022-03-19 |
0.0702 BTC |
27,629.9359 ETH |
0.0704 BTC |
0.0693 BTC |
0.0710 BTC |
0.0698 BTC |
| 2022-03-18 |
0.0693 BTC |
32,813.5517 ETH |
0.0687 BTC |
0.0683 BTC |
0.0709 BTC |
0.0703 BTC |
| 2022-03-17 |
0.0686 BTC |
24,054.2704 ETH |
0.0675 BTC |
0.0670 BTC |
0.0693 BTC |
0.0687 BTC |
| 2022-03-16 |
0.0667 BTC |
8,799.3841 ETH |
0.0667 BTC |
0.0655 BTC |
0.0675 BTC |
0.0672 BTC |
| 2022-03-15 |
0.0657 BTC |
42,120.5417 ETH |
0.0653 BTC |
0.0652 BTC |
0.0670 BTC |
0.0665 BTC |
| 2022-03-14 |
0.0665 BTC |
23,592.1737 ETH |
0.0666 BTC |
0.0652 BTC |
0.0672 BTC |
0.0656 BTC |
| 2022-03-13 |
0.0661 BTC |
847.4816 ETH |
0.0662 BTC |
0.0658 BTC |
0.0665 BTC |
0.0659 BTC |
| 2022-03-12 |
0.0662 BTC |
3,949.7304 ETH |
0.0660 BTC |
0.0658 BTC |
0.0667 BTC |
0.0662 BTC |
| 2022-03-11 |
0.0665 BTC |
14,597.2928 ETH |
0.0661 BTC |
0.0658 BTC |
0.0668 BTC |
0.0660 BTC |
| 2022-03-10 |
0.0658 BTC |
10,010.8528 ETH |
0.0650 BTC |
0.0647 BTC |
0.0666 BTC |
0.0662 BTC |
| 2022-03-09 |
0.0655 BTC |
57,591.2580 ETH |
0.0665 BTC |
0.0641 BTC |
0.0668 BTC |
0.0648 BTC |
| 2022-03-08 |
0.0663 BTC |
59,263.2700 ETH |
0.0656 BTC |
0.0655 BTC |
0.0667 BTC |
0.0666 BTC |
| 2022-03-07 |
0.0666 BTC |
13,810.9809 ETH |
0.0664 BTC |
0.0653 BTC |
0.0675 BTC |
0.0656 BTC |
| 2022-03-06 |
0.0677 BTC |
1,926.4590 ETH |
0.0677 BTC |
0.0670 BTC |
0.0681 BTC |
0.0673 BTC |
| 2022-03-05 |
0.0675 BTC |
6,776.5505 ETH |
0.0670 BTC |
0.0669 BTC |
0.0680 BTC |
0.0676 BTC |
| 2022-03-04 |
0.0658 BTC |
6,044.9678 ETH |
0.0667 BTC |
0.0652 BTC |
0.0671 BTC |
0.0671 BTC |
| 2022-03-03 |
0.0666 BTC |
8,963.7485 ETH |
0.0671 BTC |
0.0660 BTC |
0.0674 BTC |
0.0667 BTC |
| 2022-03-02 |
0.0675 BTC |
3,035.2051 ETH |
0.0670 BTC |
0.0664 BTC |
0.0684 BTC |
0.0672 BTC |
| 2022-03-01 |
0.0673 BTC |
14,326.7465 ETH |
0.0677 BTC |
0.0658 BTC |
0.0682 BTC |
0.0670 BTC |
| 2022-02-28 |
0.0689 BTC |
4,061.6165 ETH |
0.0694 BTC |
0.0676 BTC |
0.0700 BTC |
0.0677 BTC |
| 2022-02-27 |
0.0708 BTC |
4,220.1304 ETH |
0.0710 BTC |
0.0689 BTC |
0.0717 BTC |
0.0694 BTC |
| 2022-02-26 |
0.0713 BTC |
3,555.1751 ETH |
0.0706 BTC |
0.0705 BTC |
0.0721 BTC |
0.0710 BTC |
| 2022-02-25 |
0.0698 BTC |
4,472.1703 ETH |
0.0677 BTC |
0.0674 BTC |
0.0717 BTC |
0.0704 BTC |
| 2022-02-24 |
0.0680 BTC |
12,475.1144 ETH |
0.0693 BTC |
0.0667 BTC |
0.0702 BTC |
0.0678 BTC |
| 2022-02-23 |
0.0699 BTC |
3,947.5945 ETH |
0.0690 BTC |
0.0687 BTC |
0.0707 BTC |
0.0694 BTC |
| 2022-02-22 |
0.0690 BTC |
2,214.2786 ETH |
0.0694 BTC |
0.0681 BTC |
0.0700 BTC |
0.0689 BTC |
| 2022-02-21 |
0.0698 BTC |
7,239.6636 ETH |
0.0683 BTC |
0.0682 BTC |
0.0704 BTC |
0.0696 BTC |
| 2022-02-20 |
0.0682 BTC |
4,554.0457 ETH |
0.0690 BTC |
0.0674 BTC |
0.0695 BTC |
0.0685 BTC |
| 2022-02-19 |
0.0690 BTC |
2,375.3238 ETH |
0.0695 BTC |
0.0680 BTC |
0.0704 BTC |
0.0684 BTC |
| 2022-02-18 |
0.0708 BTC |
3,689.6818 ETH |
0.0714 BTC |
0.0691 BTC |
0.0719 BTC |
0.0694 BTC |
| 2022-02-17 |
0.0709 BTC |
3,492.1282 ETH |
0.0712 BTC |
0.0700 BTC |
0.0716 BTC |
0.0710 BTC |
| 2022-02-16 |
0.0712 BTC |
2,153.9382 ETH |
0.0715 BTC |
0.0701 BTC |
0.0719 BTC |
0.0715 BTC |
| 2022-02-15 |
0.0699 BTC |
3,150.2962 ETH |
0.0689 BTC |
0.0685 BTC |
0.0710 BTC |
0.0710 BTC |
| 2022-02-14 |
0.0685 BTC |
5,949.9988 ETH |
0.0683 BTC |
0.0679 BTC |
0.0694 BTC |
0.0691 BTC |
| 2022-02-13 |
0.0684 BTC |
3,607.4497 ETH |
0.0691 BTC |
0.0677 BTC |
0.0693 BTC |
0.0684 BTC |
| 2022-02-12 |
0.0691 BTC |
6,444.4445 ETH |
0.0691 BTC |
0.0682 BTC |
0.0699 BTC |
0.0690 BTC |
| 2022-02-11 |
0.0701 BTC |
8,694.3247 ETH |
0.0706 BTC |
0.0683 BTC |
0.0717 BTC |
0.0689 BTC |
| 2022-02-10 |
0.0717 BTC |
4,243.4567 ETH |
0.0731 BTC |
0.0702 BTC |
0.0733 BTC |
0.0707 BTC |
| 2022-02-09 |
0.0721 BTC |
3,305.3645 ETH |
0.0708 BTC |
0.0706 BTC |
0.0733 BTC |
0.0729 BTC |
| 2022-02-08 |
0.0709 BTC |
3,270.5773 ETH |
0.0716 BTC |
0.0704 BTC |
0.0718 BTC |
0.0705 BTC |
| 2022-02-07 |
0.0719 BTC |
3,186.9409 ETH |
0.0721 BTC |
0.0711 BTC |
0.0725 BTC |
0.0716 BTC |
| 2022-02-06 |
0.0723 BTC |
882.2046 ETH |
0.0728 BTC |
0.0717 BTC |
0.0730 BTC |
0.0719 BTC |