Crypto exchange Bitfinex

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Bitfinex: tETHBTC
Date Price Volume Open Low High Close
2019-09-01 0.0177 BTC 6,436.1832 ETH 0.0179 BTC 0.0175 BTC 0.0180 BTC 0.0175 BTC
2019-08-31 0.0177 BTC 6,157.9315 ETH 0.0176 BTC 0.0174 BTC 0.0181 BTC 0.0179 BTC
2019-08-30 0.0177 BTC 5,810.7519 ETH 0.0178 BTC 0.0175 BTC 0.0178 BTC 0.0176 BTC
2019-08-29 0.0178 BTC 9,251.2047 ETH 0.0178 BTC 0.0174 BTC 0.0180 BTC 0.0178 BTC
2019-08-28 0.0181 BTC 23,359.8666 ETH 0.0184 BTC 0.0172 BTC 0.0184 BTC 0.0178 BTC
2019-08-27 0.0183 BTC 5,211.0960 ETH 0.0182 BTC 0.0181 BTC 0.0186 BTC 0.0184 BTC
2019-08-26 0.0183 BTC 15,539.5937 ETH 0.0184 BTC 0.0181 BTC 0.0186 BTC 0.0182 BTC
2019-08-25 0.0186 BTC 10,743.2456 ETH 0.0188 BTC 0.0183 BTC 0.0188 BTC 0.0184 BTC
2019-08-24 0.0188 BTC 6,173.5160 ETH 0.0187 BTC 0.0185 BTC 0.0190 BTC 0.0188 BTC
2019-08-23 0.0188 BTC 10,970.7328 ETH 0.0189 BTC 0.0185 BTC 0.0191 BTC 0.0187 BTC
2019-08-22 0.0187 BTC 17,319.6887 ETH 0.0185 BTC 0.0185 BTC 0.0192 BTC 0.0189 BTC
2019-08-21 0.0184 BTC 10,639.3783 ETH 0.0183 BTC 0.0181 BTC 0.0186 BTC 0.0185 BTC
2019-08-20 0.0184 BTC 10,831.2614 ETH 0.0185 BTC 0.0182 BTC 0.0185 BTC 0.0183 BTC
2019-08-19 0.0187 BTC 11,334.4297 ETH 0.0189 BTC 0.0184 BTC 0.0189 BTC 0.0185 BTC
2019-08-18 0.0185 BTC 14,967.1585 ETH 0.0182 BTC 0.0181 BTC 0.0190 BTC 0.0189 BTC
2019-08-17 0.0180 BTC 12,914.8517 ETH 0.0179 BTC 0.0178 BTC 0.0182 BTC 0.0182 BTC
2019-08-16 0.0181 BTC 26,854.3099 ETH 0.0183 BTC 0.0176 BTC 0.0185 BTC 0.0179 BTC
2019-08-15 0.0184 BTC 31,711.8562 ETH 0.0186 BTC 0.0180 BTC 0.0188 BTC 0.0183 BTC
2019-08-14 0.0189 BTC 27,785.2219 ETH 0.0192 BTC 0.0180 BTC 0.0198 BTC 0.0186 BTC
2019-08-13 0.0189 BTC 16,919.5154 ETH 0.0185 BTC 0.0183 BTC 0.0193 BTC 0.0192 BTC
2019-08-12 0.0187 BTC 3,528.1687 ETH 0.0188 BTC 0.0185 BTC 0.0188 BTC 0.0185 BTC
2019-08-11 0.0185 BTC 22,286.8402 ETH 0.0182 BTC 0.0182 BTC 0.0190 BTC 0.0187 BTC
2019-08-10 0.0180 BTC 23,080.4454 ETH 0.0177 BTC 0.0177 BTC 0.0183 BTC 0.0182 BTC
2019-08-09 0.0181 BTC 45,485.4117 ETH 0.0184 BTC 0.0175 BTC 0.0185 BTC 0.0177 BTC
2019-08-08 0.0186 BTC 16,904.7510 ETH 0.0189 BTC 0.0184 BTC 0.0191 BTC 0.0184 BTC
2019-08-07 0.0193 BTC 17,694.3693 ETH 0.0197 BTC 0.0187 BTC 0.0197 BTC 0.0189 BTC
2019-08-06 0.0197 BTC 23,363.4237 ETH 0.0198 BTC 0.0191 BTC 0.0199 BTC 0.0197 BTC
2019-08-05 0.0200 BTC 22,504.7757 ETH 0.0203 BTC 0.0194 BTC 0.0204 BTC 0.0198 BTC
2019-08-04 0.0204 BTC 10,981.6415 ETH 0.0205 BTC 0.0201 BTC 0.0206 BTC 0.0203 BTC
2019-08-03 0.0206 BTC 6,204.9123 ETH 0.0207 BTC 0.0203 BTC 0.0209 BTC 0.0205 BTC
2019-08-02 0.0208 BTC 9,170.4389 ETH 0.0209 BTC 0.0206 BTC 0.0212 BTC 0.0207 BTC
2019-08-01 0.0213 BTC 14,543.4091 ETH 0.0217 BTC 0.0207 BTC 0.0217 BTC 0.0209 BTC
2019-07-31 0.0218 BTC 18,244.0616 ETH 0.0219 BTC 0.0215 BTC 0.0221 BTC 0.0217 BTC
2019-07-30 0.0220 BTC 6,007.4008 ETH 0.0222 BTC 0.0218 BTC 0.0222 BTC 0.0219 BTC
2019-07-29 0.0222 BTC 14,537.8613 ETH 0.0222 BTC 0.0219 BTC 0.0223 BTC 0.0221 BTC
2019-07-28 0.0220 BTC 10,007.5925 ETH 0.0219 BTC 0.0216 BTC 0.0223 BTC 0.0222 BTC
2019-07-27 0.0221 BTC 14,435.6984 ETH 0.0223 BTC 0.0216 BTC 0.0223 BTC 0.0219 BTC
2019-07-26 0.0222 BTC 9,426.9748 ETH 0.0222 BTC 0.0220 BTC 0.0224 BTC 0.0223 BTC
2019-07-25 0.0222 BTC 7,827.3669 ETH 0.0222 BTC 0.0220 BTC 0.0224 BTC 0.0222 BTC
2019-07-24 0.0219 BTC 12,901.8485 ETH 0.0215 BTC 0.0209 BTC 0.0225 BTC 0.0222 BTC
2019-07-23 0.0213 BTC 13,152.8000 ETH 0.0210 BTC 0.0210 BTC 0.0216 BTC 0.0215 BTC
2019-07-22 0.0212 BTC 13,996.8375 ETH 0.0213 BTC 0.0208 BTC 0.0214 BTC 0.0210 BTC
2019-07-21 0.0213 BTC 9,849.3582 ETH 0.0213 BTC 0.0210 BTC 0.0214 BTC 0.0213 BTC
2019-07-20 0.0212 BTC 22,652.0539 ETH 0.0210 BTC 0.0210 BTC 0.0218 BTC 0.0213 BTC
2019-07-19 0.0211 BTC 11,527.9382 ETH 0.0212 BTC 0.0208 BTC 0.0213 BTC 0.0210 BTC
2019-07-18 0.0215 BTC 23,055.5544 ETH 0.0218 BTC 0.0210 BTC 0.0224 BTC 0.0212 BTC
2019-07-17 0.0214 BTC 17,374.2852 ETH 0.0211 BTC 0.0210 BTC 0.0223 BTC 0.0218 BTC
2019-07-16 0.0211 BTC 55,827.8498 ETH 0.0210 BTC 0.0200 BTC 0.0214 BTC 0.0211 BTC
2019-07-15 0.0216 BTC 46,257.8008 ETH 0.0222 BTC 0.0205 BTC 0.0223 BTC 0.0210 BTC
2019-07-14 0.0229 BTC 40,539.0942 ETH 0.0237 BTC 0.0220 BTC 0.0241 BTC 0.0222 BTC