Crypto exchange Bitfinex

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Bitfinex: tETHBTC
Date Price Volume Open Low High Close
2019-10-21 0.0212 BTC 4,154.4201 ETH 0.0213 BTC 0.0210 BTC 0.0215 BTC 0.0212 BTC
2019-10-20 0.0215 BTC 4,930.5110 ETH 0.0216 BTC 0.0212 BTC 0.0217 BTC 0.0213 BTC
2019-10-19 0.0217 BTC 9,994.5949 ETH 0.0217 BTC 0.0213 BTC 0.0219 BTC 0.0216 BTC
2019-10-18 0.0219 BTC 8,850.3962 ETH 0.0219 BTC 0.0215 BTC 0.0220 BTC 0.0218 BTC
2019-10-17 0.0219 BTC 5,886.9364 ETH 0.0218 BTC 0.0218 BTC 0.0221 BTC 0.0220 BTC
2019-10-16 0.0220 BTC 6,154.3727 ETH 0.0221 BTC 0.0217 BTC 0.0222 BTC 0.0219 BTC
2019-10-15 0.0222 BTC 8,529.5692 ETH 0.0224 BTC 0.0218 BTC 0.0225 BTC 0.0221 BTC
2019-10-14 0.0221 BTC 8,979.7000 ETH 0.0219 BTC 0.0219 BTC 0.0225 BTC 0.0224 BTC
2019-10-13 0.0218 BTC 3,545.1976 ETH 0.0217 BTC 0.0216 BTC 0.0220 BTC 0.0219 BTC
2019-10-12 0.0218 BTC 9,865.7718 ETH 0.0219 BTC 0.0214 BTC 0.0221 BTC 0.0217 BTC
2019-10-11 0.0221 BTC 12,420.9204 ETH 0.0223 BTC 0.0215 BTC 0.0227 BTC 0.0219 BTC
2019-10-10 0.0224 BTC 3,305.6063 ETH 0.0225 BTC 0.0220 BTC 0.0226 BTC 0.0223 BTC
2019-10-09 0.0223 BTC 22,524.9370 ETH 0.0221 BTC 0.0220 BTC 0.0232 BTC 0.0225 BTC
2019-10-08 0.0220 BTC 11,873.7495 ETH 0.0220 BTC 0.0218 BTC 0.0223 BTC 0.0221 BTC
2019-10-07 0.0218 BTC 8,861.4738 ETH 0.0216 BTC 0.0216 BTC 0.0221 BTC 0.0220 BTC
2019-10-06 0.0217 BTC 9,866.2323 ETH 0.0217 BTC 0.0214 BTC 0.0220 BTC 0.0216 BTC
2019-10-05 0.0216 BTC 3,187.9035 ETH 0.0216 BTC 0.0214 BTC 0.0218 BTC 0.0217 BTC
2019-10-04 0.0214 BTC 6,495.6235 ETH 0.0212 BTC 0.0212 BTC 0.0218 BTC 0.0216 BTC
2019-10-03 0.0214 BTC 7,749.0393 ETH 0.0216 BTC 0.0210 BTC 0.0216 BTC 0.0212 BTC
2019-10-02 0.0214 BTC 5,039.7688 ETH 0.0212 BTC 0.0211 BTC 0.0217 BTC 0.0216 BTC
2019-10-01 0.0215 BTC 9,337.4596 ETH 0.0218 BTC 0.0210 BTC 0.0221 BTC 0.0212 BTC
2019-09-30 0.0214 BTC 14,017.6137 ETH 0.0210 BTC 0.0210 BTC 0.0218 BTC 0.0218 BTC
2019-09-29 0.0211 BTC 13,711.3163 ETH 0.0212 BTC 0.0207 BTC 0.0212 BTC 0.0210 BTC
2019-09-28 0.0212 BTC 8,337.0578 ETH 0.0213 BTC 0.0209 BTC 0.0215 BTC 0.0211 BTC
2019-09-27 0.0209 BTC 10,737.8139 ETH 0.0206 BTC 0.0204 BTC 0.0216 BTC 0.0213 BTC
2019-09-26 0.0204 BTC 13,180.4910 ETH 0.0202 BTC 0.0196 BTC 0.0206 BTC 0.0205 BTC
2019-09-25 0.0198 BTC 11,886.8863 ETH 0.0195 BTC 0.0195 BTC 0.0203 BTC 0.0202 BTC
2019-09-24 0.0201 BTC 68,260.2705 ETH 0.0207 BTC 0.0188 BTC 0.0208 BTC 0.0195 BTC
2019-09-23 0.0209 BTC 6,016.4857 ETH 0.0210 BTC 0.0205 BTC 0.0213 BTC 0.0207 BTC
2019-09-22 0.0213 BTC 7,849.6438 ETH 0.0215 BTC 0.0206 BTC 0.0216 BTC 0.0211 BTC
2019-09-21 0.0215 BTC 17,746.4141 ETH 0.0214 BTC 0.0214 BTC 0.0218 BTC 0.0216 BTC
2019-09-20 0.0215 BTC 11,551.4743 ETH 0.0215 BTC 0.0211 BTC 0.0216 BTC 0.0214 BTC
2019-09-19 0.0211 BTC 30,590.0339 ETH 0.0207 BTC 0.0203 BTC 0.0222 BTC 0.0215 BTC
2019-09-18 0.0205 BTC 16,516.2121 ETH 0.0204 BTC 0.0204 BTC 0.0213 BTC 0.0207 BTC
2019-09-17 0.0198 BTC 20,205.7496 ETH 0.0192 BTC 0.0192 BTC 0.0210 BTC 0.0204 BTC
2019-09-16 0.0188 BTC 19,206.5767 ETH 0.0184 BTC 0.0184 BTC 0.0195 BTC 0.0193 BTC
2019-09-15 0.0183 BTC 6,546.0433 ETH 0.0182 BTC 0.0181 BTC 0.0185 BTC 0.0184 BTC
2019-09-14 0.0179 BTC 15,073.1252 ETH 0.0175 BTC 0.0174 BTC 0.0183 BTC 0.0182 BTC
2019-09-13 0.0174 BTC 5,975.0043 ETH 0.0173 BTC 0.0173 BTC 0.0176 BTC 0.0175 BTC
2019-09-12 0.0174 BTC 7,224.3506 ETH 0.0175 BTC 0.0173 BTC 0.0176 BTC 0.0174 BTC
2019-09-11 0.0177 BTC 13,171.7584 ETH 0.0178 BTC 0.0175 BTC 0.0180 BTC 0.0175 BTC
2019-09-10 0.0177 BTC 6,883.2237 ETH 0.0175 BTC 0.0175 BTC 0.0179 BTC 0.0178 BTC
2019-09-09 0.0175 BTC 15,590.9070 ETH 0.0174 BTC 0.0172 BTC 0.0178 BTC 0.0175 BTC
2019-09-08 0.0172 BTC 33,857.8771 ETH 0.0170 BTC 0.0170 BTC 0.0176 BTC 0.0175 BTC
2019-09-07 0.0167 BTC 12,558.7552 ETH 0.0164 BTC 0.0163 BTC 0.0172 BTC 0.0170 BTC
2019-09-06 0.0164 BTC 19,270.3863 ETH 0.0165 BTC 0.0161 BTC 0.0166 BTC 0.0164 BTC
2019-09-05 0.0165 BTC 12,959.2303 ETH 0.0165 BTC 0.0162 BTC 0.0166 BTC 0.0165 BTC
2019-09-04 0.0167 BTC 8,590.1262 ETH 0.0168 BTC 0.0164 BTC 0.0170 BTC 0.0165 BTC
2019-09-03 0.0170 BTC 17,223.3839 ETH 0.0172 BTC 0.0167 BTC 0.0173 BTC 0.0168 BTC
2019-09-02 0.0174 BTC 13,178.3199 ETH 0.0175 BTC 0.0171 BTC 0.0178 BTC 0.0172 BTC