Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0756 BTC |
5,669.8368 ETH |
0.0752 BTC |
0.0750 BTC |
0.0760 BTC |
0.0759 BTC |
| 2022-12-01 |
0.0751 BTC |
26,059.7129 ETH |
0.0754 BTC |
0.0744 BTC |
0.0755 BTC |
0.0751 BTC |
| 2022-11-30 |
0.0754 BTC |
22,513.7259 ETH |
0.0739 BTC |
0.0738 BTC |
0.0760 BTC |
0.0758 BTC |
| 2022-11-29 |
0.0735 BTC |
6,042.1163 ETH |
0.0720 BTC |
0.0718 BTC |
0.0743 BTC |
0.0740 BTC |
| 2022-11-28 |
0.0723 BTC |
2,092.4502 ETH |
0.0726 BTC |
0.0716 BTC |
0.0728 BTC |
0.0720 BTC |
| 2022-11-27 |
0.0734 BTC |
3,328.1839 ETH |
0.0732 BTC |
0.0731 BTC |
0.0737 BTC |
0.0733 BTC |
| 2022-11-26 |
0.0734 BTC |
3,272.1116 ETH |
0.0726 BTC |
0.0725 BTC |
0.0740 BTC |
0.0733 BTC |
| 2022-11-25 |
0.0721 BTC |
2,112.0205 ETH |
0.0725 BTC |
0.0715 BTC |
0.0728 BTC |
0.0726 BTC |
| 2022-11-24 |
0.0722 BTC |
2,063.3533 ETH |
0.0714 BTC |
0.0713 BTC |
0.0728 BTC |
0.0723 BTC |
| 2022-11-23 |
0.0706 BTC |
10,668.4698 ETH |
0.0702 BTC |
0.0696 BTC |
0.0713 BTC |
0.0710 BTC |
| 2022-11-22 |
0.0695 BTC |
395.0810 ETH |
0.0701 BTC |
0.0687 BTC |
0.0704 BTC |
0.0698 BTC |
| 2022-11-21 |
0.0696 BTC |
3,130.1464 ETH |
0.0702 BTC |
0.0686 BTC |
0.0707 BTC |
0.0705 BTC |
| 2022-11-20 |
0.0709 BTC |
2,179.0288 ETH |
0.0729 BTC |
0.0698 BTC |
0.0733 BTC |
0.0702 BTC |
| 2022-11-19 |
0.0727 BTC |
311.0127 ETH |
0.0726 BTC |
0.0724 BTC |
0.0733 BTC |
0.0731 BTC |
| 2022-11-18 |
0.0720 BTC |
1,344.4564 ETH |
0.0719 BTC |
0.0716 BTC |
0.0730 BTC |
0.0726 BTC |
| 2022-11-17 |
0.0724 BTC |
1,981.0132 ETH |
0.0730 BTC |
0.0718 BTC |
0.0734 BTC |
0.0722 BTC |
| 2022-11-16 |
0.0732 BTC |
2,811.4757 ETH |
0.0742 BTC |
0.0724 BTC |
0.0749 BTC |
0.0730 BTC |
| 2022-11-15 |
0.0747 BTC |
1,613.9797 ETH |
0.0748 BTC |
0.0737 BTC |
0.0754 BTC |
0.0742 BTC |
| 2022-11-14 |
0.0746 BTC |
1,669.3486 ETH |
0.0748 BTC |
0.0736 BTC |
0.0755 BTC |
0.0747 BTC |
| 2022-11-13 |
0.0744 BTC |
1,285.2684 ETH |
0.0748 BTC |
0.0736 BTC |
0.0753 BTC |
0.0749 BTC |
| 2022-11-12 |
0.0751 BTC |
1,681.6519 ETH |
0.0755 BTC |
0.0743 BTC |
0.0759 BTC |
0.0747 BTC |
| 2022-11-11 |
0.0742 BTC |
5,749.1988 ETH |
0.0738 BTC |
0.0721 BTC |
0.0757 BTC |
0.0754 BTC |
| 2022-11-10 |
0.0732 BTC |
12,807.0585 ETH |
0.0693 BTC |
0.0688 BTC |
0.0756 BTC |
0.0740 BTC |
| 2022-11-09 |
0.0707 BTC |
43,938.5470 ETH |
0.0718 BTC |
0.0659 BTC |
0.0722 BTC |
0.0695 BTC |
| 2022-11-08 |
0.0736 BTC |
13,518.0522 ETH |
0.0761 BTC |
0.0706 BTC |
0.0772 BTC |
0.0714 BTC |
| 2022-11-07 |
0.0760 BTC |
910.4591 ETH |
0.0750 BTC |
0.0749 BTC |
0.0771 BTC |
0.0764 BTC |
| 2022-11-06 |
0.0764 BTC |
1,294.8342 ETH |
0.0764 BTC |
0.0757 BTC |
0.0769 BTC |
0.0759 BTC |
| 2022-11-05 |
0.0773 BTC |
3,737.4545 ETH |
0.0778 BTC |
0.0763 BTC |
0.0780 BTC |
0.0764 BTC |
| 2022-11-04 |
0.0778 BTC |
45,894.1790 ETH |
0.0757 BTC |
0.0757 BTC |
0.0789 BTC |
0.0779 BTC |
| 2022-11-03 |
0.0761 BTC |
558.3516 ETH |
0.0754 BTC |
0.0754 BTC |
0.0765 BTC |
0.0758 BTC |
| 2022-11-02 |
0.0769 BTC |
12,369.7880 ETH |
0.0771 BTC |
0.0748 BTC |
0.0781 BTC |
0.0751 BTC |
| 2022-11-01 |
0.0776 BTC |
5,615.9829 ETH |
0.0768 BTC |
0.0767 BTC |
0.0780 BTC |
0.0770 BTC |
| 2022-10-31 |
0.0772 BTC |
659.6331 ETH |
0.0771 BTC |
0.0761 BTC |
0.0786 BTC |
0.0766 BTC |
| 2022-10-30 |
0.0773 BTC |
446.5960 ETH |
0.0778 BTC |
0.0766 BTC |
0.0784 BTC |
0.0771 BTC |
| 2022-10-29 |
0.0778 BTC |
3,203.1864 ETH |
0.0754 BTC |
0.0753 BTC |
0.0792 BTC |
0.0778 BTC |
| 2022-10-28 |
0.0748 BTC |
791.0344 ETH |
0.0746 BTC |
0.0740 BTC |
0.0759 BTC |
0.0756 BTC |
| 2022-10-27 |
0.0751 BTC |
44,432.1115 ETH |
0.0754 BTC |
0.0744 BTC |
0.0760 BTC |
0.0747 BTC |
| 2022-10-26 |
0.0742 BTC |
150,160.8109 ETH |
0.0727 BTC |
0.0726 BTC |
0.0759 BTC |
0.0756 BTC |
| 2022-10-25 |
0.0730 BTC |
72,179.5493 ETH |
0.0695 BTC |
0.0694 BTC |
0.0755 BTC |
0.0727 BTC |
| 2022-10-24 |
0.0709 BTC |
9,457.9848 ETH |
0.0697 BTC |
0.0690 BTC |
0.0728 BTC |
0.0696 BTC |
| 2022-10-23 |
0.0685 BTC |
871.1089 ETH |
0.0684 BTC |
0.0680 BTC |
0.0698 BTC |
0.0698 BTC |
| 2022-10-22 |
0.0683 BTC |
494.4015 ETH |
0.0678 BTC |
0.0677 BTC |
0.0686 BTC |
0.0686 BTC |
| 2022-10-21 |
0.0676 BTC |
565.2668 ETH |
0.0673 BTC |
0.0670 BTC |
0.0681 BTC |
0.0679 BTC |
| 2022-10-20 |
0.0675 BTC |
624.0981 ETH |
0.0672 BTC |
0.0670 BTC |
0.0679 BTC |
0.0673 BTC |
| 2022-10-19 |
0.0675 BTC |
752.5215 ETH |
0.0678 BTC |
0.0670 BTC |
0.0679 BTC |
0.0672 BTC |
| 2022-10-18 |
0.0678 BTC |
991.4272 ETH |
0.0681 BTC |
0.0671 BTC |
0.0684 BTC |
0.0679 BTC |
| 2022-10-17 |
0.0680 BTC |
687.4582 ETH |
0.0678 BTC |
0.0675 BTC |
0.0683 BTC |
0.0682 BTC |
| 2022-10-16 |
0.0672 BTC |
617.6180 ETH |
0.0669 BTC |
0.0668 BTC |
0.0679 BTC |
0.0678 BTC |
| 2022-10-15 |
0.0671 BTC |
951.2166 ETH |
0.0676 BTC |
0.0666 BTC |
0.0678 BTC |
0.0667 BTC |
| 2022-10-14 |
0.0671 BTC |
1,031.1494 ETH |
0.0664 BTC |
0.0664 BTC |
0.0679 BTC |
0.0676 BTC |