Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.0593 BTC |
1,949.3290 ETH |
0.0583 BTC |
0.0581 BTC |
0.0608 BTC |
0.0607 BTC |
| 2021-07-30 |
0.0598 BTC |
3,467.5078 ETH |
0.0595 BTC |
0.0585 BTC |
0.0609 BTC |
0.0586 BTC |
| 2021-07-29 |
0.0577 BTC |
19,438.0970 ETH |
0.0575 BTC |
0.0572 BTC |
0.0597 BTC |
0.0594 BTC |
| 2021-07-28 |
0.0577 BTC |
29,907.0378 ETH |
0.0583 BTC |
0.0571 BTC |
0.0584 BTC |
0.0575 BTC |
| 2021-07-27 |
0.0595 BTC |
41,514.2295 ETH |
0.0598 BTC |
0.0585 BTC |
0.0603 BTC |
0.0585 BTC |
| 2021-07-26 |
0.0609 BTC |
46,633.2636 ETH |
0.0619 BTC |
0.0587 BTC |
0.0625 BTC |
0.0598 BTC |
| 2021-07-25 |
0.0628 BTC |
994.2754 ETH |
0.0638 BTC |
0.0621 BTC |
0.0639 BTC |
0.0622 BTC |
| 2021-07-24 |
0.0636 BTC |
1,015.7382 ETH |
0.0632 BTC |
0.0628 BTC |
0.0641 BTC |
0.0637 BTC |
| 2021-07-23 |
0.0633 BTC |
3,968.5903 ETH |
0.0627 BTC |
0.0623 BTC |
0.0638 BTC |
0.0630 BTC |
| 2021-07-22 |
0.0623 BTC |
1,205.4249 ETH |
0.0621 BTC |
0.0614 BTC |
0.0628 BTC |
0.0626 BTC |
| 2021-07-21 |
0.0611 BTC |
3,369.7353 ETH |
0.0600 BTC |
0.0595 BTC |
0.0623 BTC |
0.0619 BTC |
| 2021-07-20 |
0.0589 BTC |
7,824.0337 ETH |
0.0590 BTC |
0.0578 BTC |
0.0606 BTC |
0.0600 BTC |
| 2021-07-19 |
0.0591 BTC |
3,682.9693 ETH |
0.0595 BTC |
0.0589 BTC |
0.0602 BTC |
0.0590 BTC |
| 2021-07-18 |
0.0609 BTC |
2,481.0704 ETH |
0.0603 BTC |
0.0595 BTC |
0.0621 BTC |
0.0596 BTC |
| 2021-07-17 |
0.0598 BTC |
1,264.9491 ETH |
0.0597 BTC |
0.0591 BTC |
0.0602 BTC |
0.0602 BTC |
| 2021-07-16 |
0.0600 BTC |
2,650.9459 ETH |
0.0603 BTC |
0.0591 BTC |
0.0614 BTC |
0.0596 BTC |
| 2021-07-15 |
0.0603 BTC |
1,488.5314 ETH |
0.0608 BTC |
0.0597 BTC |
0.0617 BTC |
0.0603 BTC |
| 2021-07-14 |
0.0593 BTC |
2,787.6013 ETH |
0.0593 BTC |
0.0584 BTC |
0.0614 BTC |
0.0607 BTC |
| 2021-07-13 |
0.0604 BTC |
2,387.8578 ETH |
0.0614 BTC |
0.0593 BTC |
0.0615 BTC |
0.0595 BTC |
| 2021-07-12 |
0.0622 BTC |
4,619.6781 ETH |
0.0625 BTC |
0.0610 BTC |
0.0630 BTC |
0.0614 BTC |
| 2021-07-11 |
0.0629 BTC |
3,637.5839 ETH |
0.0630 BTC |
0.0624 BTC |
0.0633 BTC |
0.0624 BTC |
| 2021-07-10 |
0.0633 BTC |
69,966.6982 ETH |
0.0634 BTC |
0.0621 BTC |
0.0640 BTC |
0.0632 BTC |
| 2021-07-09 |
0.0636 BTC |
54,516.3623 ETH |
0.0643 BTC |
0.0631 BTC |
0.0651 BTC |
0.0634 BTC |
| 2021-07-08 |
0.0665 BTC |
5,989.8294 ETH |
0.0684 BTC |
0.0641 BTC |
0.0689 BTC |
0.0646 BTC |
| 2021-07-07 |
0.0683 BTC |
18,646.1266 ETH |
0.0678 BTC |
0.0674 BTC |
0.0690 BTC |
0.0680 BTC |
| 2021-07-06 |
0.0673 BTC |
2,017.6612 ETH |
0.0652 BTC |
0.0651 BTC |
0.0685 BTC |
0.0680 BTC |
| 2021-07-05 |
0.0656 BTC |
3,830.0631 ETH |
0.0658 BTC |
0.0647 BTC |
0.0669 BTC |
0.0656 BTC |
| 2021-07-04 |
0.0661 BTC |
2,806.9450 ETH |
0.0643 BTC |
0.0637 BTC |
0.0666 BTC |
0.0657 BTC |
| 2021-07-03 |
0.0638 BTC |
3,737.1294 ETH |
0.0638 BTC |
0.0634 BTC |
0.0645 BTC |
0.0638 BTC |
| 2021-07-02 |
0.0623 BTC |
6,288.1753 ETH |
0.0629 BTC |
0.0615 BTC |
0.0640 BTC |
0.0635 BTC |
| 2021-07-01 |
0.0634 BTC |
2,579.4240 ETH |
0.0649 BTC |
0.0627 BTC |
0.0650 BTC |
0.0632 BTC |
| 2021-06-30 |
0.0633 BTC |
5,476.3001 ETH |
0.0604 BTC |
0.0600 BTC |
0.0653 BTC |
0.0649 BTC |
| 2021-06-29 |
0.0612 BTC |
2,687.4822 ETH |
0.0604 BTC |
0.0603 BTC |
0.0617 BTC |
0.0604 BTC |
| 2021-06-28 |
0.0591 BTC |
2,983.5556 ETH |
0.0572 BTC |
0.0570 BTC |
0.0620 BTC |
0.0604 BTC |
| 2021-06-27 |
0.0561 BTC |
4,276.9815 ETH |
0.0567 BTC |
0.0552 BTC |
0.0572 BTC |
0.0568 BTC |
| 2021-06-26 |
0.0567 BTC |
4,784.4736 ETH |
0.0573 BTC |
0.0560 BTC |
0.0575 BTC |
0.0563 BTC |
| 2021-06-25 |
0.0565 BTC |
12,725.8105 ETH |
0.0574 BTC |
0.0552 BTC |
0.0584 BTC |
0.0574 BTC |
| 2021-06-24 |
0.0580 BTC |
27,481.4436 ETH |
0.0585 BTC |
0.0570 BTC |
0.0588 BTC |
0.0572 BTC |
| 2021-06-23 |
0.0587 BTC |
9,272.5995 ETH |
0.0578 BTC |
0.0571 BTC |
0.0596 BTC |
0.0583 BTC |
| 2021-06-22 |
0.0598 BTC |
24,847.4440 ETH |
0.0596 BTC |
0.0577 BTC |
0.0612 BTC |
0.0578 BTC |
| 2021-06-21 |
0.0608 BTC |
22,688.8442 ETH |
0.0631 BTC |
0.0591 BTC |
0.0634 BTC |
0.0599 BTC |
| 2021-06-20 |
0.0620 BTC |
68,800.8288 ETH |
0.0610 BTC |
0.0609 BTC |
0.0636 BTC |
0.0629 BTC |
| 2021-06-19 |
0.0623 BTC |
23,082.0051 ETH |
0.0624 BTC |
0.0611 BTC |
0.0631 BTC |
0.0612 BTC |
| 2021-06-18 |
0.0615 BTC |
3,024.2190 ETH |
0.0623 BTC |
0.0604 BTC |
0.0625 BTC |
0.0624 BTC |
| 2021-06-17 |
0.0617 BTC |
4,865.6255 ETH |
0.0616 BTC |
0.0609 BTC |
0.0628 BTC |
0.0623 BTC |
| 2021-06-16 |
0.0624 BTC |
7,343.5300 ETH |
0.0633 BTC |
0.0615 BTC |
0.0634 BTC |
0.0617 BTC |
| 2021-06-15 |
0.0641 BTC |
6,197.4399 ETH |
0.0637 BTC |
0.0630 BTC |
0.0655 BTC |
0.0633 BTC |
| 2021-06-14 |
0.0634 BTC |
5,584.8343 ETH |
0.0643 BTC |
0.0623 BTC |
0.0645 BTC |
0.0637 BTC |
| 2021-06-13 |
0.0651 BTC |
2,927.0771 ETH |
0.0667 BTC |
0.0636 BTC |
0.0676 BTC |
0.0644 BTC |
| 2021-06-12 |
0.0653 BTC |
7,672.7725 ETH |
0.0631 BTC |
0.0628 BTC |
0.0681 BTC |
0.0668 BTC |