Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0727 BTC |
5,765.4487 ETH |
0.0719 BTC |
0.0714 BTC |
0.0735 BTC |
0.0723 BTC |
| 2023-03-11 |
0.0715 BTC |
3,804.8411 ETH |
0.0708 BTC |
0.0706 BTC |
0.0723 BTC |
0.0719 BTC |
| 2023-03-10 |
0.0706 BTC |
527.0294 ETH |
0.0706 BTC |
0.0696 BTC |
0.0713 BTC |
0.0708 BTC |
| 2023-03-09 |
0.0710 BTC |
874.3219 ETH |
0.0706 BTC |
0.0702 BTC |
0.0718 BTC |
0.0707 BTC |
| 2023-03-08 |
0.0705 BTC |
324.9745 ETH |
0.0704 BTC |
0.0704 BTC |
0.0709 BTC |
0.0706 BTC |
| 2023-03-07 |
0.0700 BTC |
1,564.5430 ETH |
0.0699 BTC |
0.0696 BTC |
0.0704 BTC |
0.0703 BTC |
| 2023-03-06 |
0.0699 BTC |
756.7820 ETH |
0.0697 BTC |
0.0697 BTC |
0.0701 BTC |
0.0700 BTC |
| 2023-03-05 |
0.0700 BTC |
1,164.1074 ETH |
0.0701 BTC |
0.0696 BTC |
0.0704 BTC |
0.0697 BTC |
| 2023-03-04 |
0.0702 BTC |
1,191.0722 ETH |
0.0702 BTC |
0.0698 BTC |
0.0704 BTC |
0.0701 BTC |
| 2023-03-03 |
0.0700 BTC |
1,473.8159 ETH |
0.0702 BTC |
0.0695 BTC |
0.0704 BTC |
0.0702 BTC |
| 2023-03-02 |
0.0701 BTC |
248.5544 ETH |
0.0704 BTC |
0.0697 BTC |
0.0706 BTC |
0.0702 BTC |
| 2023-03-01 |
0.0697 BTC |
7,434.2293 ETH |
0.0694 BTC |
0.0692 BTC |
0.0704 BTC |
0.0704 BTC |
| 2023-02-28 |
0.0698 BTC |
1,343.8503 ETH |
0.0695 BTC |
0.0692 BTC |
0.0700 BTC |
0.0695 BTC |
| 2023-02-27 |
0.0698 BTC |
1,190.7767 ETH |
0.0697 BTC |
0.0694 BTC |
0.0703 BTC |
0.0694 BTC |
| 2023-02-26 |
0.0693 BTC |
879.3055 ETH |
0.0688 BTC |
0.0688 BTC |
0.0697 BTC |
0.0696 BTC |
| 2023-02-25 |
0.0693 BTC |
248.0700 ETH |
0.0693 BTC |
0.0683 BTC |
0.0697 BTC |
0.0686 BTC |
| 2023-02-24 |
0.0691 BTC |
1,160.0239 ETH |
0.0689 BTC |
0.0684 BTC |
0.0697 BTC |
0.0693 BTC |
| 2023-02-23 |
0.0689 BTC |
668.3536 ETH |
0.0679 BTC |
0.0678 BTC |
0.0694 BTC |
0.0690 BTC |
| 2023-02-22 |
0.0680 BTC |
7,099.1463 ETH |
0.0679 BTC |
0.0677 BTC |
0.0684 BTC |
0.0680 BTC |
| 2023-02-21 |
0.0682 BTC |
1,727.7115 ETH |
0.0686 BTC |
0.0677 BTC |
0.0686 BTC |
0.0678 BTC |
| 2023-02-20 |
0.0687 BTC |
418.1363 ETH |
0.0692 BTC |
0.0683 BTC |
0.0696 BTC |
0.0686 BTC |
| 2023-02-19 |
0.0688 BTC |
402.8548 ETH |
0.0687 BTC |
0.0684 BTC |
0.0691 BTC |
0.0691 BTC |
| 2023-02-18 |
0.0688 BTC |
537.8630 ETH |
0.0689 BTC |
0.0684 BTC |
0.0692 BTC |
0.0686 BTC |
| 2023-02-17 |
0.0697 BTC |
1,344.5408 ETH |
0.0697 BTC |
0.0687 BTC |
0.0702 BTC |
0.0690 BTC |
| 2023-02-16 |
0.0686 BTC |
1,861.0552 ETH |
0.0688 BTC |
0.0683 BTC |
0.0692 BTC |
0.0686 BTC |
| 2023-02-15 |
0.0693 BTC |
1,820.5346 ETH |
0.0701 BTC |
0.0686 BTC |
0.0702 BTC |
0.0688 BTC |
| 2023-02-14 |
0.0698 BTC |
743.6164 ETH |
0.0691 BTC |
0.0688 BTC |
0.0704 BTC |
0.0701 BTC |
| 2023-02-13 |
0.0688 BTC |
714.0051 ETH |
0.0695 BTC |
0.0683 BTC |
0.0697 BTC |
0.0690 BTC |
| 2023-02-12 |
0.0695 BTC |
496.2268 ETH |
0.0704 BTC |
0.0689 BTC |
0.0704 BTC |
0.0696 BTC |
| 2023-02-11 |
0.0700 BTC |
1,109.3208 ETH |
0.0700 BTC |
0.0696 BTC |
0.0705 BTC |
0.0704 BTC |
| 2023-02-10 |
0.0703 BTC |
1,045.8865 ETH |
0.0709 BTC |
0.0695 BTC |
0.0711 BTC |
0.0701 BTC |
| 2023-02-09 |
0.0714 BTC |
2,011.0620 ETH |
0.0719 BTC |
0.0701 BTC |
0.0723 BTC |
0.0709 BTC |
| 2023-02-08 |
0.0721 BTC |
3,215.7748 ETH |
0.0718 BTC |
0.0712 BTC |
0.0727 BTC |
0.0720 BTC |
| 2023-02-07 |
0.0716 BTC |
2,285.4659 ETH |
0.0709 BTC |
0.0709 BTC |
0.0719 BTC |
0.0717 BTC |
| 2023-02-06 |
0.0715 BTC |
3,174.2586 ETH |
0.0710 BTC |
0.0709 BTC |
0.0717 BTC |
0.0715 BTC |
| 2023-02-05 |
0.0711 BTC |
992.9852 ETH |
0.0714 BTC |
0.0706 BTC |
0.0715 BTC |
0.0712 BTC |
| 2023-02-04 |
0.0716 BTC |
2,718.9471 ETH |
0.0710 BTC |
0.0707 BTC |
0.0720 BTC |
0.0714 BTC |
| 2023-02-03 |
0.0705 BTC |
1,185.9335 ETH |
0.0699 BTC |
0.0696 BTC |
0.0712 BTC |
0.0711 BTC |
| 2023-02-02 |
0.0702 BTC |
32,573.1480 ETH |
0.0692 BTC |
0.0692 BTC |
0.0710 BTC |
0.0702 BTC |
| 2023-02-01 |
0.0687 BTC |
1,984.3585 ETH |
0.0685 BTC |
0.0682 BTC |
0.0695 BTC |
0.0692 BTC |
| 2023-01-31 |
0.0687 BTC |
1,310.6989 ETH |
0.0687 BTC |
0.0684 BTC |
0.0691 BTC |
0.0687 BTC |
| 2023-01-30 |
0.0684 BTC |
660.3952 ETH |
0.0693 BTC |
0.0677 BTC |
0.0693 BTC |
0.0687 BTC |
| 2023-01-29 |
0.0688 BTC |
1,291.2750 ETH |
0.0683 BTC |
0.0682 BTC |
0.0696 BTC |
0.0692 BTC |
| 2023-01-28 |
0.0683 BTC |
2,723.4168 ETH |
0.0692 BTC |
0.0679 BTC |
0.0694 BTC |
0.0681 BTC |
| 2023-01-27 |
0.0686 BTC |
2,275.3824 ETH |
0.0696 BTC |
0.0684 BTC |
0.0696 BTC |
0.0693 BTC |
| 2023-01-26 |
0.0696 BTC |
1,174.6253 ETH |
0.0699 BTC |
0.0690 BTC |
0.0702 BTC |
0.0697 BTC |
| 2023-01-25 |
0.0684 BTC |
17,391.8461 ETH |
0.0687 BTC |
0.0679 BTC |
0.0694 BTC |
0.0691 BTC |
| 2023-01-24 |
0.0702 BTC |
2,605.3474 ETH |
0.0709 BTC |
0.0694 BTC |
0.0711 BTC |
0.0697 BTC |
| 2023-01-23 |
0.0710 BTC |
2,876.9305 ETH |
0.0717 BTC |
0.0705 BTC |
0.0722 BTC |
0.0710 BTC |
| 2023-01-22 |
0.0716 BTC |
966.8527 ETH |
0.0714 BTC |
0.0708 BTC |
0.0725 BTC |
0.0716 BTC |