Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0538 BTC |
2,158.5757 ETH |
0.0540 BTC |
0.0532 BTC |
0.0545 BTC |
0.0542 BTC |
| 2024-06-04 |
0.0542 BTC |
832.3498 ETH |
0.0547 BTC |
0.0538 BTC |
0.0548 BTC |
0.0541 BTC |
| 2024-06-03 |
0.0549 BTC |
1,068.4000 ETH |
0.0558 BTC |
0.0545 BTC |
0.0558 BTC |
0.0546 BTC |
| 2024-06-02 |
0.0564 BTC |
1,055.7278 ETH |
0.0563 BTC |
0.0555 BTC |
0.0565 BTC |
0.0558 BTC |
| 2024-06-01 |
0.0560 BTC |
815.2110 ETH |
0.0557 BTC |
0.0556 BTC |
0.0564 BTC |
0.0563 BTC |
| 2024-05-31 |
0.0559 BTC |
2,701.7452 ETH |
0.0548 BTC |
0.0547 BTC |
0.0562 BTC |
0.0557 BTC |
| 2024-05-30 |
0.0552 BTC |
390.0717 ETH |
0.0557 BTC |
0.0546 BTC |
0.0558 BTC |
0.0549 BTC |
| 2024-05-29 |
0.0561 BTC |
5,166.6971 ETH |
0.0562 BTC |
0.0555 BTC |
0.0564 BTC |
0.0559 BTC |
| 2024-05-28 |
0.0566 BTC |
8,678.3794 ETH |
0.0561 BTC |
0.0559 BTC |
0.0571 BTC |
0.0561 BTC |
| 2024-05-27 |
0.0565 BTC |
7,125.7747 ETH |
0.0558 BTC |
0.0558 BTC |
0.0574 BTC |
0.0561 BTC |
| 2024-05-26 |
0.0551 BTC |
9,185.0167 ETH |
0.0541 BTC |
0.0541 BTC |
0.0562 BTC |
0.0559 BTC |
| 2024-05-25 |
0.0543 BTC |
19,681.6862 ETH |
0.0544 BTC |
0.0539 BTC |
0.0549 BTC |
0.0541 BTC |
| 2024-05-24 |
0.0552 BTC |
25,442.5075 ETH |
0.0556 BTC |
0.0536 BTC |
0.0564 BTC |
0.0542 BTC |
| 2024-05-23 |
0.0553 BTC |
46,191.0046 ETH |
0.0540 BTC |
0.0532 BTC |
0.0567 BTC |
0.0564 BTC |
| 2024-05-22 |
0.0536 BTC |
34,557.7261 ETH |
0.0539 BTC |
0.0525 BTC |
0.0544 BTC |
0.0540 BTC |
| 2024-05-21 |
0.0530 BTC |
54,557.2384 ETH |
0.0512 BTC |
0.0511 BTC |
0.0545 BTC |
0.0539 BTC |
| 2024-05-20 |
0.0462 BTC |
5,355.6538 ETH |
0.0464 BTC |
0.0458 BTC |
0.0467 BTC |
0.0458 BTC |
| 2024-05-19 |
0.0461 BTC |
3,335.7836 ETH |
0.0466 BTC |
0.0459 BTC |
0.0467 BTC |
0.0465 BTC |
| 2024-05-18 |
0.0464 BTC |
2,785.4764 ETH |
0.0461 BTC |
0.0461 BTC |
0.0468 BTC |
0.0466 BTC |
| 2024-05-17 |
0.0457 BTC |
10,365.7081 ETH |
0.0451 BTC |
0.0448 BTC |
0.0466 BTC |
0.0463 BTC |
| 2024-05-16 |
0.0453 BTC |
6,366.1736 ETH |
0.0458 BTC |
0.0448 BTC |
0.0458 BTC |
0.0449 BTC |
| 2024-05-15 |
0.0465 BTC |
5,595.2704 ETH |
0.0469 BTC |
0.0455 BTC |
0.0470 BTC |
0.0458 BTC |
| 2024-05-14 |
0.0471 BTC |
9,874.8424 ETH |
0.0469 BTC |
0.0468 BTC |
0.0473 BTC |
0.0468 BTC |
| 2024-05-13 |
0.0472 BTC |
10,798.2055 ETH |
0.0477 BTC |
0.0465 BTC |
0.0478 BTC |
0.0469 BTC |
| 2024-05-12 |
0.0479 BTC |
7,745.8589 ETH |
0.0479 BTC |
0.0477 BTC |
0.0480 BTC |
0.0478 BTC |
| 2024-05-11 |
0.0479 BTC |
4,688.3050 ETH |
0.0479 BTC |
0.0477 BTC |
0.0481 BTC |
0.0479 BTC |
| 2024-05-10 |
0.0480 BTC |
8,636.6954 ETH |
0.0481 BTC |
0.0478 BTC |
0.0484 BTC |
0.0479 BTC |
| 2024-05-09 |
0.0485 BTC |
3,524.1432 ETH |
0.0486 BTC |
0.0483 BTC |
0.0489 BTC |
0.0484 BTC |
| 2024-05-08 |
0.0482 BTC |
2,670.4555 ETH |
0.0482 BTC |
0.0478 BTC |
0.0486 BTC |
0.0480 BTC |
| 2024-05-07 |
0.0484 BTC |
6,019.8161 ETH |
0.0485 BTC |
0.0481 BTC |
0.0486 BTC |
0.0484 BTC |
| 2024-05-06 |
0.0488 BTC |
1,509.8116 ETH |
0.0490 BTC |
0.0485 BTC |
0.0495 BTC |
0.0485 BTC |
| 2024-05-05 |
0.0490 BTC |
438.1312 ETH |
0.0488 BTC |
0.0486 BTC |
0.0496 BTC |
0.0490 BTC |
| 2024-05-04 |
0.0491 BTC |
654.5100 ETH |
0.0493 BTC |
0.0488 BTC |
0.0496 BTC |
0.0489 BTC |
| 2024-05-03 |
0.0498 BTC |
1,142.0648 ETH |
0.0506 BTC |
0.0493 BTC |
0.0507 BTC |
0.0493 BTC |
| 2024-05-02 |
0.0510 BTC |
4,133.4512 ETH |
0.0509 BTC |
0.0504 BTC |
0.0516 BTC |
0.0504 BTC |
| 2024-05-01 |
0.0501 BTC |
735.5976 ETH |
0.0497 BTC |
0.0494 BTC |
0.0513 BTC |
0.0511 BTC |
| 2024-04-30 |
0.0494 BTC |
527.8208 ETH |
0.0504 BTC |
0.0489 BTC |
0.0504 BTC |
0.0494 BTC |
| 2024-04-29 |
0.0516 BTC |
2,683.8007 ETH |
0.0517 BTC |
0.0503 BTC |
0.0519 BTC |
0.0503 BTC |
| 2024-04-28 |
0.0518 BTC |
16,113.1688 ETH |
0.0513 BTC |
0.0510 BTC |
0.0523 BTC |
0.0521 BTC |
| 2024-04-27 |
0.0503 BTC |
10,993.8032 ETH |
0.0491 BTC |
0.0490 BTC |
0.0516 BTC |
0.0512 BTC |
| 2024-04-26 |
0.0488 BTC |
178.9524 ETH |
0.0489 BTC |
0.0487 BTC |
0.0491 BTC |
0.0491 BTC |
| 2024-04-25 |
0.0490 BTC |
313.3110 ETH |
0.0489 BTC |
0.0485 BTC |
0.0494 BTC |
0.0490 BTC |
| 2024-04-24 |
0.0491 BTC |
7,007.5819 ETH |
0.0484 BTC |
0.0483 BTC |
0.0493 BTC |
0.0490 BTC |
| 2024-04-23 |
0.0482 BTC |
10,863.5126 ETH |
0.0479 BTC |
0.0477 BTC |
0.0486 BTC |
0.0485 BTC |
| 2024-04-22 |
0.0482 BTC |
3,528.0929 ETH |
0.0485 BTC |
0.0479 BTC |
0.0488 BTC |
0.0480 BTC |
| 2024-04-21 |
0.0486 BTC |
1,614.1128 ETH |
0.0485 BTC |
0.0484 BTC |
0.0490 BTC |
0.0486 BTC |
| 2024-04-20 |
0.0479 BTC |
10,809.2151 ETH |
0.0479 BTC |
0.0477 BTC |
0.0485 BTC |
0.0484 BTC |
| 2024-04-19 |
0.0481 BTC |
7,197.7548 ETH |
0.0483 BTC |
0.0476 BTC |
0.0486 BTC |
0.0479 BTC |
| 2024-04-18 |
0.0484 BTC |
1,561.8633 ETH |
0.0487 BTC |
0.0481 BTC |
0.0489 BTC |
0.0484 BTC |
| 2024-04-17 |
0.0488 BTC |
15,538.9303 ETH |
0.0483 BTC |
0.0480 BTC |
0.0493 BTC |
0.0488 BTC |