Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.0484 BTC |
925.0479 ETH |
0.0490 BTC |
0.0478 BTC |
0.0493 BTC |
0.0483 BTC |
| 2024-08-01 |
0.0493 BTC |
1,742.3605 ETH |
0.0500 BTC |
0.0488 BTC |
0.0501 BTC |
0.0492 BTC |
| 2024-07-31 |
0.0500 BTC |
2,226.8275 ETH |
0.0495 BTC |
0.0494 BTC |
0.0503 BTC |
0.0498 BTC |
| 2024-07-30 |
0.0499 BTC |
514.5055 ETH |
0.0497 BTC |
0.0494 BTC |
0.0503 BTC |
0.0495 BTC |
| 2024-07-29 |
0.0486 BTC |
793.4799 ETH |
0.0479 BTC |
0.0477 BTC |
0.0495 BTC |
0.0494 BTC |
| 2024-07-28 |
0.0481 BTC |
1,228.9879 ETH |
0.0479 BTC |
0.0476 BTC |
0.0484 BTC |
0.0479 BTC |
| 2024-07-27 |
0.0480 BTC |
1,304.7281 ETH |
0.0482 BTC |
0.0473 BTC |
0.0482 BTC |
0.0478 BTC |
| 2024-07-26 |
0.0482 BTC |
1,325.3852 ETH |
0.0483 BTC |
0.0478 BTC |
0.0488 BTC |
0.0482 BTC |
| 2024-07-25 |
0.0487 BTC |
4,175.5573 ETH |
0.0510 BTC |
0.0478 BTC |
0.0510 BTC |
0.0483 BTC |
| 2024-07-24 |
0.0512 BTC |
1,248.3929 ETH |
0.0528 BTC |
0.0503 BTC |
0.0528 BTC |
0.0510 BTC |
| 2024-07-23 |
0.0523 BTC |
646.9611 ETH |
0.0509 BTC |
0.0509 BTC |
0.0530 BTC |
0.0529 BTC |
| 2024-07-22 |
0.0516 BTC |
389.0243 ETH |
0.0519 BTC |
0.0514 BTC |
0.0521 BTC |
0.0514 BTC |
| 2024-07-21 |
0.0522 BTC |
496.8095 ETH |
0.0524 BTC |
0.0520 BTC |
0.0524 BTC |
0.0521 BTC |
| 2024-07-20 |
0.0523 BTC |
564.4083 ETH |
0.0525 BTC |
0.0521 BTC |
0.0527 BTC |
0.0524 BTC |
| 2024-07-19 |
0.0526 BTC |
1,206.9294 ETH |
0.0536 BTC |
0.0522 BTC |
0.0536 BTC |
0.0525 BTC |
| 2024-07-18 |
0.0533 BTC |
220.3807 ETH |
0.0529 BTC |
0.0528 BTC |
0.0538 BTC |
0.0535 BTC |
| 2024-07-17 |
0.0531 BTC |
1,054.5423 ETH |
0.0530 BTC |
0.0528 BTC |
0.0535 BTC |
0.0531 BTC |
| 2024-07-16 |
0.0535 BTC |
6,219.5260 ETH |
0.0539 BTC |
0.0531 BTC |
0.0540 BTC |
0.0532 BTC |
| 2024-07-15 |
0.0534 BTC |
159.6994 ETH |
0.0533 BTC |
0.0531 BTC |
0.0537 BTC |
0.0534 BTC |
| 2024-07-14 |
0.0531 BTC |
1,415.7155 ETH |
0.0536 BTC |
0.0530 BTC |
0.0536 BTC |
0.0534 BTC |
| 2024-07-13 |
0.0539 BTC |
87.0177 ETH |
0.0541 BTC |
0.0536 BTC |
0.0542 BTC |
0.0539 BTC |
| 2024-07-12 |
0.0538 BTC |
560.9397 ETH |
0.0541 BTC |
0.0536 BTC |
0.0543 BTC |
0.0541 BTC |
| 2024-07-11 |
0.0540 BTC |
884.8076 ETH |
0.0537 BTC |
0.0534 BTC |
0.0545 BTC |
0.0541 BTC |
| 2024-07-10 |
0.0538 BTC |
1,527.1793 ETH |
0.0529 BTC |
0.0525 BTC |
0.0543 BTC |
0.0542 BTC |
| 2024-07-09 |
0.0536 BTC |
699.4482 ETH |
0.0532 BTC |
0.0528 BTC |
0.0538 BTC |
0.0528 BTC |
| 2024-07-08 |
0.0524 BTC |
1,635.8222 ETH |
0.0525 BTC |
0.0519 BTC |
0.0535 BTC |
0.0530 BTC |
| 2024-07-07 |
0.0525 BTC |
2,405.1821 ETH |
0.0526 BTC |
0.0522 BTC |
0.0527 BTC |
0.0524 BTC |
| 2024-07-06 |
0.0529 BTC |
169.0624 ETH |
0.0527 BTC |
0.0526 BTC |
0.0532 BTC |
0.0527 BTC |
| 2024-07-05 |
0.0530 BTC |
4,029.2974 ETH |
0.0536 BTC |
0.0521 BTC |
0.0541 BTC |
0.0528 BTC |
| 2024-07-04 |
0.0547 BTC |
2,272.2594 ETH |
0.0548 BTC |
0.0539 BTC |
0.0550 BTC |
0.0539 BTC |
| 2024-07-03 |
0.0549 BTC |
1,007.1934 ETH |
0.0550 BTC |
0.0545 BTC |
0.0553 BTC |
0.0548 BTC |
| 2024-07-02 |
0.0549 BTC |
386.5800 ETH |
0.0547 BTC |
0.0547 BTC |
0.0552 BTC |
0.0552 BTC |
| 2024-07-01 |
0.0549 BTC |
450.5544 ETH |
0.0548 BTC |
0.0547 BTC |
0.0554 BTC |
0.0548 BTC |
| 2024-06-30 |
0.0553 BTC |
92.6365 ETH |
0.0554 BTC |
0.0550 BTC |
0.0555 BTC |
0.0551 BTC |
| 2024-06-29 |
0.0557 BTC |
247.7323 ETH |
0.0560 BTC |
0.0554 BTC |
0.0560 BTC |
0.0555 BTC |
| 2024-06-28 |
0.0560 BTC |
1,121.2453 ETH |
0.0559 BTC |
0.0556 BTC |
0.0562 BTC |
0.0557 BTC |
| 2024-06-27 |
0.0557 BTC |
702.8033 ETH |
0.0554 BTC |
0.0553 BTC |
0.0562 BTC |
0.0559 BTC |
| 2024-06-26 |
0.0549 BTC |
482.6241 ETH |
0.0549 BTC |
0.0547 BTC |
0.0551 BTC |
0.0547 BTC |
| 2024-06-25 |
0.0552 BTC |
545.1819 ETH |
0.0556 BTC |
0.0549 BTC |
0.0557 BTC |
0.0553 BTC |
| 2024-06-24 |
0.0548 BTC |
3,545.6439 ETH |
0.0541 BTC |
0.0532 BTC |
0.0560 BTC |
0.0557 BTC |
| 2024-06-23 |
0.0541 BTC |
300.1463 ETH |
0.0544 BTC |
0.0536 BTC |
0.0546 BTC |
0.0538 BTC |
| 2024-06-22 |
0.0543 BTC |
376.4653 ETH |
0.0548 BTC |
0.0541 BTC |
0.0548 BTC |
0.0545 BTC |
| 2024-06-21 |
0.0548 BTC |
1,894.5596 ETH |
0.0542 BTC |
0.0539 BTC |
0.0550 BTC |
0.0549 BTC |
| 2024-06-20 |
0.0544 BTC |
189.8029 ETH |
0.0548 BTC |
0.0540 BTC |
0.0549 BTC |
0.0542 BTC |
| 2024-06-19 |
0.0544 BTC |
2,136.0587 ETH |
0.0534 BTC |
0.0534 BTC |
0.0549 BTC |
0.0548 BTC |
| 2024-06-18 |
0.0523 BTC |
1,406.8895 ETH |
0.0528 BTC |
0.0519 BTC |
0.0530 BTC |
0.0527 BTC |
| 2024-06-17 |
0.0536 BTC |
437.9655 ETH |
0.0544 BTC |
0.0528 BTC |
0.0545 BTC |
0.0529 BTC |
| 2024-06-16 |
0.0539 BTC |
1,106.8414 ETH |
0.0539 BTC |
0.0535 BTC |
0.0542 BTC |
0.0541 BTC |
| 2024-06-15 |
0.0536 BTC |
2,335.1303 ETH |
0.0527 BTC |
0.0526 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-06-14 |
0.0524 BTC |
1,442.2811 ETH |
0.0520 BTC |
0.0516 BTC |
0.0527 BTC |
0.0517 BTC |