Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0709 BTC |
9,457.9848 ETH |
0.0697 BTC |
0.0690 BTC |
0.0728 BTC |
0.0696 BTC |
| 2022-10-23 |
0.0685 BTC |
871.1089 ETH |
0.0684 BTC |
0.0680 BTC |
0.0698 BTC |
0.0698 BTC |
| 2022-10-22 |
0.0683 BTC |
494.4015 ETH |
0.0678 BTC |
0.0677 BTC |
0.0686 BTC |
0.0686 BTC |
| 2022-10-21 |
0.0676 BTC |
565.2668 ETH |
0.0673 BTC |
0.0670 BTC |
0.0681 BTC |
0.0679 BTC |
| 2022-10-20 |
0.0675 BTC |
624.0981 ETH |
0.0672 BTC |
0.0670 BTC |
0.0679 BTC |
0.0673 BTC |
| 2022-10-19 |
0.0675 BTC |
752.5215 ETH |
0.0678 BTC |
0.0670 BTC |
0.0679 BTC |
0.0672 BTC |
| 2022-10-18 |
0.0678 BTC |
991.4272 ETH |
0.0681 BTC |
0.0671 BTC |
0.0684 BTC |
0.0679 BTC |
| 2022-10-17 |
0.0680 BTC |
687.4582 ETH |
0.0678 BTC |
0.0675 BTC |
0.0683 BTC |
0.0682 BTC |
| 2022-10-16 |
0.0672 BTC |
617.6180 ETH |
0.0669 BTC |
0.0668 BTC |
0.0679 BTC |
0.0678 BTC |
| 2022-10-15 |
0.0671 BTC |
951.2166 ETH |
0.0676 BTC |
0.0666 BTC |
0.0678 BTC |
0.0667 BTC |
| 2022-10-14 |
0.0671 BTC |
1,031.1494 ETH |
0.0664 BTC |
0.0664 BTC |
0.0679 BTC |
0.0676 BTC |
| 2022-10-13 |
0.0665 BTC |
77,023.8042 ETH |
0.0676 BTC |
0.0653 BTC |
0.0678 BTC |
0.0665 BTC |
| 2022-10-12 |
0.0678 BTC |
228.0136 ETH |
0.0672 BTC |
0.0670 BTC |
0.0680 BTC |
0.0676 BTC |
| 2022-10-11 |
0.0672 BTC |
1,254.0634 ETH |
0.0674 BTC |
0.0669 BTC |
0.0677 BTC |
0.0671 BTC |
| 2022-10-10 |
0.0680 BTC |
560.5548 ETH |
0.0680 BTC |
0.0675 BTC |
0.0686 BTC |
0.0675 BTC |
| 2022-10-09 |
0.0678 BTC |
171.7892 ETH |
0.0677 BTC |
0.0675 BTC |
0.0680 BTC |
0.0680 BTC |
| 2022-10-08 |
0.0681 BTC |
197.6971 ETH |
0.0681 BTC |
0.0676 BTC |
0.0684 BTC |
0.0677 BTC |
| 2022-10-07 |
0.0678 BTC |
523.6728 ETH |
0.0677 BTC |
0.0675 BTC |
0.0683 BTC |
0.0682 BTC |
| 2022-10-06 |
0.0676 BTC |
2,131.8324 ETH |
0.0671 BTC |
0.0670 BTC |
0.0682 BTC |
0.0677 BTC |
| 2022-10-05 |
0.0668 BTC |
14,447.9174 ETH |
0.0669 BTC |
0.0664 BTC |
0.0674 BTC |
0.0673 BTC |
| 2022-10-04 |
0.0673 BTC |
659.7374 ETH |
0.0674 BTC |
0.0668 BTC |
0.0680 BTC |
0.0670 BTC |
| 2022-10-03 |
0.0673 BTC |
964.8954 ETH |
0.0670 BTC |
0.0667 BTC |
0.0682 BTC |
0.0673 BTC |
| 2022-10-02 |
0.0676 BTC |
712.8645 ETH |
0.0679 BTC |
0.0674 BTC |
0.0681 BTC |
0.0677 BTC |
| 2022-10-01 |
0.0685 BTC |
99.7644 ETH |
0.0684 BTC |
0.0678 BTC |
0.0689 BTC |
0.0679 BTC |
| 2022-09-30 |
0.0681 BTC |
1,446.2233 ETH |
0.0681 BTC |
0.0677 BTC |
0.0691 BTC |
0.0683 BTC |
| 2022-09-29 |
0.0687 BTC |
1,242.3235 ETH |
0.0689 BTC |
0.0681 BTC |
0.0692 BTC |
0.0684 BTC |
| 2022-09-28 |
0.0682 BTC |
1,687.5811 ETH |
0.0697 BTC |
0.0676 BTC |
0.0698 BTC |
0.0687 BTC |
| 2022-09-27 |
0.0692 BTC |
741.2434 ETH |
0.0695 BTC |
0.0682 BTC |
0.0700 BTC |
0.0695 BTC |
| 2022-09-26 |
0.0690 BTC |
830.5801 ETH |
0.0688 BTC |
0.0683 BTC |
0.0696 BTC |
0.0691 BTC |
| 2022-09-25 |
0.0689 BTC |
407.3189 ETH |
0.0697 BTC |
0.0680 BTC |
0.0699 BTC |
0.0683 BTC |
| 2022-09-24 |
0.0698 BTC |
177.8904 ETH |
0.0688 BTC |
0.0686 BTC |
0.0705 BTC |
0.0696 BTC |
| 2022-09-23 |
0.0687 BTC |
3,214.4610 ETH |
0.0684 BTC |
0.0680 BTC |
0.0700 BTC |
0.0688 BTC |
| 2022-09-22 |
0.0677 BTC |
32,798.5386 ETH |
0.0675 BTC |
0.0667 BTC |
0.0691 BTC |
0.0682 BTC |
| 2022-09-21 |
0.0699 BTC |
2,112.5958 ETH |
0.0700 BTC |
0.0680 BTC |
0.0714 BTC |
0.0680 BTC |
| 2022-09-20 |
0.0711 BTC |
967.5293 ETH |
0.0705 BTC |
0.0698 BTC |
0.0717 BTC |
0.0700 BTC |
| 2022-09-19 |
0.0700 BTC |
1,407.2278 ETH |
0.0687 BTC |
0.0682 BTC |
0.0709 BTC |
0.0706 BTC |
| 2022-09-18 |
0.0696 BTC |
3,305.7213 ETH |
0.0730 BTC |
0.0681 BTC |
0.0730 BTC |
0.0689 BTC |
| 2022-09-17 |
0.0718 BTC |
4,365.9794 ETH |
0.0724 BTC |
0.0712 BTC |
0.0735 BTC |
0.0727 BTC |
| 2022-09-16 |
0.0738 BTC |
15,860.9112 ETH |
0.0748 BTC |
0.0726 BTC |
0.0750 BTC |
0.0726 BTC |
| 2022-09-15 |
0.0775 BTC |
13,899.9841 ETH |
0.0809 BTC |
0.0743 BTC |
0.0815 BTC |
0.0748 BTC |
| 2022-09-14 |
0.0801 BTC |
3,620.2136 ETH |
0.0780 BTC |
0.0775 BTC |
0.0809 BTC |
0.0804 BTC |
| 2022-09-13 |
0.0760 BTC |
20,369.8550 ETH |
0.0766 BTC |
0.0750 BTC |
0.0799 BTC |
0.0778 BTC |
| 2022-09-12 |
0.0781 BTC |
40,549.6768 ETH |
0.0809 BTC |
0.0765 BTC |
0.0809 BTC |
0.0768 BTC |
| 2022-09-11 |
0.0809 BTC |
1,362.1599 ETH |
0.0820 BTC |
0.0799 BTC |
0.0824 BTC |
0.0809 BTC |
| 2022-09-10 |
0.0811 BTC |
8,287.1866 ETH |
0.0804 BTC |
0.0803 BTC |
0.0821 BTC |
0.0820 BTC |
| 2022-09-09 |
0.0818 BTC |
3,196.9858 ETH |
0.0846 BTC |
0.0801 BTC |
0.0849 BTC |
0.0807 BTC |
| 2022-09-08 |
0.0850 BTC |
6,473.1817 ETH |
0.0845 BTC |
0.0837 BTC |
0.0855 BTC |
0.0848 BTC |
| 2022-09-07 |
0.0831 BTC |
4,470.7448 ETH |
0.0829 BTC |
0.0802 BTC |
0.0856 BTC |
0.0850 BTC |
| 2022-09-06 |
0.0837 BTC |
21,662.7196 ETH |
0.0817 BTC |
0.0817 BTC |
0.0848 BTC |
0.0829 BTC |
| 2022-09-05 |
0.0798 BTC |
3,198.9776 ETH |
0.0790 BTC |
0.0790 BTC |
0.0809 BTC |
0.0808 BTC |