Identifier on Bitfinex: tESSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.0024 USD |
54,450,278.8261 ESS |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2021-11-24 |
0.0023 USD |
32,997,095.5155 ESS |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2021-11-23 |
0.0023 USD |
30,347,221.6816 ESS |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2021-11-22 |
0.0023 USD |
10,303,658.9907 ESS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-21 |
0.0023 USD |
52,841,550.4191 ESS |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2021-11-20 |
0.0023 USD |
28,819,614.6529 ESS |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2021-11-19 |
0.0024 USD |
30,004,870.7039 ESS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2021-11-18 |
0.0024 USD |
42,497,182.2986 ESS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2021-11-17 |
0.0025 USD |
72,584,553.7840 ESS |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2021-11-16 |
0.0025 USD |
22,816,153.6101 ESS |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2021-11-15 |
0.0026 USD |
100,831,136.5212 ESS |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2021-11-14 |
0.0026 USD |
20,831,004.0622 ESS |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2021-11-13 |
0.0027 USD |
78,817,261.4277 ESS |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2021-11-12 |
0.0026 USD |
15,329,465.8957 ESS |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2021-11-11 |
0.0026 USD |
55,922,685.6760 ESS |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2021-11-10 |
0.0027 USD |
68,095,749.9081 ESS |
0.0030 USD |
0.0024 USD |
0.0030 USD |
0.0027 USD |
| 2021-11-09 |
0.0033 USD |
53,956,053.5664 ESS |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0031 USD |
| 2021-11-08 |
0.0041 USD |
82,394,946.5464 ESS |
0.0037 USD |
0.0030 USD |
0.0048 USD |
0.0034 USD |
| 2021-11-07 |
0.0023 USD |
133,481,766.7970 ESS |
0.0021 USD |
0.0020 USD |
0.0031 USD |
0.0031 USD |
| 2021-11-06 |
0.0022 USD |
45,868,961.9914 ESS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2021-11-05 |
0.0021 USD |
55,797,719.0774 ESS |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2021-11-04 |
0.0022 USD |
20,765,914.7932 ESS |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-03 |
0.0020 USD |
6,570,428.2284 ESS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-02 |
0.0021 USD |
56,184,102.9107 ESS |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2021-11-01 |
0.0020 USD |
25,849,396.8662 ESS |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2021-10-31 |
0.0019 USD |
63,541,861.5313 ESS |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2021-10-30 |
0.0020 USD |
26,270,440.5751 ESS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-10-29 |
0.0021 USD |
57,273,264.2153 ESS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-10-28 |
0.0021 USD |
46,061,719.1917 ESS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2021-10-27 |
0.0021 USD |
35,972,257.0201 ESS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2021-10-26 |
0.0021 USD |
17,640,520.6298 ESS |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2021-10-25 |
0.0020 USD |
56,511,921.3786 ESS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2021-10-24 |
0.0022 USD |
37,534,486.1176 ESS |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2021-10-23 |
0.0021 USD |
34,958,901.1265 ESS |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2021-10-22 |
0.0021 USD |
13,230,727.8217 ESS |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2021-10-21 |
0.0020 USD |
4,336,854.8978 ESS |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2021-10-20 |
0.0020 USD |
13,089,319.0480 ESS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-10-19 |
0.0020 USD |
51,806,929.8938 ESS |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2021-10-18 |
0.0020 USD |
17,766,545.2960 ESS |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2021-10-17 |
0.0021 USD |
51,255,017.3639 ESS |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2021-10-16 |
0.0021 USD |
55,700,147.6094 ESS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2021-10-15 |
0.0021 USD |
33,483,761.6563 ESS |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2021-10-14 |
0.0020 USD |
52,424,480.4474 ESS |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2021-10-13 |
0.0021 USD |
16,171,992.4953 ESS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-10-12 |
0.0021 USD |
65,241,219.5332 ESS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2021-10-11 |
0.0021 USD |
26,200,931.8427 ESS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2021-10-10 |
0.0022 USD |
41,353,005.3308 ESS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2021-10-09 |
0.0022 USD |
90,484,364.5838 ESS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2021-10-08 |
0.0022 USD |
2,730,893.3584 ESS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-10-07 |
0.0022 USD |
8,342,963.2074 ESS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |