Identifier on Bitfinex: tESSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-20 |
0.0017 USD |
204,373.8155 ESS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-06-19 |
0.0017 USD |
9,065.0877 ESS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-06-17 |
0.0029 USD |
5,000.0000 ESS |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-06-16 |
0.0014 USD |
178,255.0342 ESS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-15 |
0.0016 USD |
2,274,972.1016 ESS |
0.0018 USD |
0.0013 USD |
0.0063 USD |
0.0014 USD |
| 2019-06-14 |
0.0013 USD |
93,310.5431 ESS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2019-06-12 |
0.0017 USD |
1,017,489.4926 ESS |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2019-06-06 |
0.0013 USD |
44,912.0000 ESS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-05 |
0.0017 USD |
10,000.0000 ESS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-06-04 |
0.0014 USD |
12,560.0000 ESS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-03 |
0.0014 USD |
23,121.9315 ESS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-02 |
0.0016 USD |
3,310.0000 ESS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-01 |
0.0013 USD |
101,677.6657 ESS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-30 |
0.0013 USD |
49,945.8076 ESS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-29 |
0.0015 USD |
113,602.9411 ESS |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2019-05-28 |
0.0016 USD |
109,487.3591 ESS |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2019-05-27 |
0.0015 USD |
789,659.2377 ESS |
0.0013 USD |
0.0011 USD |
0.0018 USD |
0.0018 USD |
| 2019-05-26 |
0.0015 USD |
648,163.4002 ESS |
0.0012 USD |
0.0012 USD |
0.0020 USD |
0.0018 USD |
| 2019-05-25 |
0.0011 USD |
286,829.7935 ESS |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-24 |
0.0010 USD |
261,275.5919 ESS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-23 |
0.0011 USD |
1,882,317.8772 ESS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-22 |
0.0012 USD |
1,630.0000 ESS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-21 |
0.0012 USD |
3,360.0000 ESS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-20 |
0.0010 USD |
129,912.6343 ESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-19 |
0.0012 USD |
166,049.0882 ESS |
0.0013 USD |
0.0010 USD |
0.0014 USD |
0.0010 USD |
| 2019-05-18 |
0.0011 USD |
70,992.7000 ESS |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2019-05-17 |
0.0012 USD |
164,900.0000 ESS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-16 |
0.0013 USD |
116,202.3699 ESS |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2019-05-15 |
0.0011 USD |
1,257,774.1994 ESS |
0.0010 USD |
0.0008 USD |
0.0014 USD |
0.0013 USD |
| 2019-05-14 |
0.0013 USD |
1,106,845.8098 ESS |
0.0012 USD |
0.0009 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-11 |
0.0010 USD |
178,732.8561 ESS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2019-05-10 |
0.0010 USD |
83,782.5142 ESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-05-08 |
0.0012 USD |
309,874.7846 ESS |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2019-05-07 |
0.0011 USD |
92,943.7400 ESS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-05 |
0.0011 USD |
254,646.8975 ESS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-04 |
0.0011 USD |
16,000.0000 ESS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-03 |
0.0011 USD |
1,821,344.5327 ESS |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2019-05-02 |
0.0014 USD |
463,653.4392 ESS |
0.0015 USD |
0.0011 USD |
0.0015 USD |
0.0014 USD |
| 2019-05-01 |
0.0013 USD |
590,934.9724 ESS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2019-04-30 |
0.0013 USD |
12,158.0759 ESS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-04-29 |
0.0015 USD |
672,585.1824 ESS |
0.0017 USD |
0.0013 USD |
0.0020 USD |
0.0013 USD |
| 2019-04-27 |
0.0017 USD |
6,959.9384 ESS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-04-26 |
0.0012 USD |
41,335.5500 ESS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-04-25 |
0.0012 USD |
15,028.5760 ESS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-04-14 |
0.0013 USD |
101,102.6219 ESS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-04-13 |
0.0018 USD |
146,565.2321 ESS |
0.0018 USD |
0.0013 USD |
0.0018 USD |
0.0018 USD |
| 2019-04-11 |
0.0015 USD |
98,620.6816 ESS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2019-04-10 |
0.0014 USD |
31,860.0000 ESS |
0.0016 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2019-04-07 |
0.0014 USD |
155,141.1471 ESS |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2019-04-05 |
0.0013 USD |
15,860.0000 ESS |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |