Identifier on Bitfinex: tESSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.0012 USD |
548,540.2392 ESS |
0.0014 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2019-04-03 |
0.0012 USD |
286,603.7645 ESS |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2019-04-02 |
0.0010 USD |
699,694.3773 ESS |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2019-04-01 |
0.0011 USD |
687,885.3099 ESS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2019-03-31 |
0.0014 USD |
99,261.1360 ESS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-30 |
0.0011 USD |
15,860.0000 ESS |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-29 |
0.0012 USD |
99,900.0000 ESS |
0.0014 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2019-03-27 |
0.0014 USD |
16,000.0000 ESS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-25 |
0.0015 USD |
89,860.0000 ESS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2019-03-23 |
0.0015 USD |
15,860.0000 ESS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-21 |
0.0011 USD |
1,166,740.6405 ESS |
0.0013 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2019-03-20 |
0.0012 USD |
28,139.1500 ESS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-19 |
0.0012 USD |
16,000.0000 ESS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-03-17 |
0.0014 USD |
53,409.9841 ESS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-03-16 |
0.0015 USD |
79,300.0000 ESS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |