Identifier on Bitfinex: tESSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0009 USD |
8,019,392.3002 ESS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-03-04 |
0.0009 USD |
27,047,848.5678 ESS |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-03 |
0.0009 USD |
5,501,039.3359 ESS |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2022-03-02 |
0.0009 USD |
1,737,080.1606 ESS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-03-01 |
0.0009 USD |
6,302,912.3182 ESS |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2022-02-28 |
0.0009 USD |
6,650,532.6626 ESS |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2022-02-27 |
0.0010 USD |
2,037,466.2594 ESS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-26 |
0.0010 USD |
1,884,166.2955 ESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-25 |
0.0010 USD |
2,476,722.4252 ESS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-24 |
0.0009 USD |
26,200,204.4525 ESS |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2022-02-23 |
0.0011 USD |
26,290,125.5102 ESS |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2022-02-22 |
0.0011 USD |
54,568,923.5294 ESS |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2022-02-21 |
0.0012 USD |
9,407,065.7051 ESS |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-20 |
0.0012 USD |
25,584,268.4228 ESS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-19 |
0.0012 USD |
39,016,741.4164 ESS |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-02-18 |
0.0012 USD |
34,056,246.1542 ESS |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2022-02-17 |
0.0013 USD |
65,236,825.0257 ESS |
0.0012 USD |
0.0010 USD |
0.0017 USD |
0.0011 USD |
| 2022-02-16 |
0.0012 USD |
7,763,741.2559 ESS |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2022-02-15 |
0.0012 USD |
13,587,228.2333 ESS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-02-14 |
0.0012 USD |
14,068,036.9481 ESS |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-13 |
0.0011 USD |
112,779,220.3810 ESS |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2022-02-12 |
0.0011 USD |
52,216,414.0144 ESS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-02-11 |
0.0012 USD |
4,011,199.1735 ESS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-02-10 |
0.0012 USD |
2,079,184.3211 ESS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-02-09 |
0.0012 USD |
11,739,031.6920 ESS |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-02-08 |
0.0012 USD |
21,798,531.1724 ESS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-02-07 |
0.0011 USD |
2,051,211.0011 ESS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-02-06 |
0.0012 USD |
25,530,183.1888 ESS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-02-05 |
0.0011 USD |
4,417,715.8528 ESS |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-04 |
0.0011 USD |
26,090,473.6515 ESS |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2022-02-03 |
0.0011 USD |
54,450,199.8022 ESS |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2022-02-02 |
0.0012 USD |
9,751,246.0360 ESS |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2022-02-01 |
0.0013 USD |
31,936,512.2729 ESS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-01-31 |
0.0012 USD |
29,820,676.4084 ESS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-30 |
0.0013 USD |
25,391,804.4475 ESS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-29 |
0.0013 USD |
36,744,080.7776 ESS |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-01-28 |
0.0013 USD |
82,884,977.3956 ESS |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-01-27 |
0.0013 USD |
28,339,789.8181 ESS |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-01-26 |
0.0013 USD |
66,705,948.2116 ESS |
0.0012 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2022-01-25 |
0.0013 USD |
3,715,609.5635 ESS |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-01-24 |
0.0014 USD |
66,424,032.5144 ESS |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2022-01-23 |
0.0013 USD |
129,545,471.8775 ESS |
0.0013 USD |
0.0011 USD |
0.0018 USD |
0.0016 USD |
| 2022-01-22 |
0.0014 USD |
78,765,727.0054 ESS |
0.0016 USD |
0.0012 USD |
0.0017 USD |
0.0013 USD |
| 2022-01-21 |
0.0017 USD |
33,042,509.7741 ESS |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-20 |
0.0018 USD |
31,875,767.3414 ESS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-01-19 |
0.0018 USD |
47,156,215.0410 ESS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2022-01-18 |
0.0018 USD |
49,187,736.3696 ESS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2022-01-17 |
0.0019 USD |
32,256,263.9693 ESS |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2022-01-16 |
0.0018 USD |
44,810,340.1276 ESS |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2022-01-15 |
0.0018 USD |
67,278,879.3133 ESS |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |