Identifier on Bitfinex: tESSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0018 USD |
16,455,011.0273 ESS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-01-13 |
0.0018 USD |
59,766,568.3724 ESS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-01-12 |
0.0017 USD |
42,627,652.7084 ESS |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2022-01-11 |
0.0017 USD |
67,395,191.1963 ESS |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2022-01-10 |
0.0017 USD |
78,950,184.2225 ESS |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2022-01-09 |
0.0017 USD |
148,883,540.2085 ESS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2022-01-08 |
0.0018 USD |
56,968,121.2579 ESS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2022-01-07 |
0.0017 USD |
26,297,224.7899 ESS |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2022-01-06 |
0.0019 USD |
28,462,197.0860 ESS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-01-05 |
0.0020 USD |
103,893,051.7659 ESS |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2022-01-04 |
0.0019 USD |
16,777,251.3923 ESS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-01-03 |
0.0019 USD |
120,164,184.4426 ESS |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2022-01-02 |
0.0021 USD |
155,364,591.9638 ESS |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2022-01-01 |
0.0022 USD |
141,806,890.3825 ESS |
0.0024 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2021-12-31 |
0.0023 USD |
126,893,705.2785 ESS |
0.0020 USD |
0.0019 USD |
0.0028 USD |
0.0025 USD |
| 2021-12-30 |
0.0019 USD |
22,354,405.2597 ESS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-29 |
0.0019 USD |
29,922,220.2051 ESS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-12-28 |
0.0020 USD |
14,540,887.8683 ESS |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2021-12-27 |
0.0021 USD |
19,833,245.1213 ESS |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2021-12-26 |
0.0020 USD |
51,051,887.1424 ESS |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2021-12-25 |
0.0020 USD |
32,260,006.8487 ESS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2021-12-24 |
0.0020 USD |
7,021,358.0021 ESS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-23 |
0.0020 USD |
38,580,690.1190 ESS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2021-12-22 |
0.0019 USD |
90,435,720.6895 ESS |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2021-12-21 |
0.0020 USD |
59,965,381.1798 ESS |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2021-12-20 |
0.0020 USD |
32,119,444.6038 ESS |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-19 |
0.0020 USD |
8,052,980.8874 ESS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-18 |
0.0020 USD |
91,844,773.0215 ESS |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2021-12-17 |
0.0021 USD |
140,824,034.8695 ESS |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2021-12-16 |
0.0021 USD |
50,280,996.3589 ESS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-15 |
0.0021 USD |
47,244,122.9088 ESS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2021-12-14 |
0.0021 USD |
43,819,049.2621 ESS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2021-12-13 |
0.0021 USD |
119,440,246.2641 ESS |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2021-12-12 |
0.0021 USD |
61,139,761.9219 ESS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2021-12-11 |
0.0021 USD |
15,149,441.3855 ESS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-10 |
0.0021 USD |
236,959,675.2960 ESS |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2021-12-09 |
0.0021 USD |
67,201,057.7502 ESS |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2021-12-08 |
0.0021 USD |
18,342,651.2852 ESS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2021-12-07 |
0.0021 USD |
29,344,875.7819 ESS |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2021-12-06 |
0.0022 USD |
101,959,628.8961 ESS |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2021-12-05 |
0.0023 USD |
86,542,267.9591 ESS |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2021-12-04 |
0.0024 USD |
123,227,017.8532 ESS |
0.0025 USD |
0.0021 USD |
0.0027 USD |
0.0024 USD |
| 2021-12-03 |
0.0027 USD |
24,070,219.5557 ESS |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2021-12-02 |
0.0027 USD |
1,846,668.1383 ESS |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2021-12-01 |
0.0028 USD |
5,431,115.2171 ESS |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2021-11-30 |
0.0029 USD |
57,564,700.9376 ESS |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2021-11-29 |
0.0030 USD |
24,541,467.5473 ESS |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2021-11-28 |
0.0029 USD |
60,300,197.1260 ESS |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2021-11-27 |
0.0029 USD |
106,888,398.8872 ESS |
0.0030 USD |
0.0025 USD |
0.0031 USD |
0.0029 USD |
| 2021-11-26 |
0.0031 USD |
86,523,690.2411 ESS |
0.0024 USD |
0.0024 USD |
0.0038 USD |
0.0030 USD |