Identifier on Bitfinex: tESSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0010 USD |
15,015,990.8444 ESS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-04-23 |
0.0010 USD |
15,158,146.8735 ESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-22 |
0.0010 USD |
4,059,825.4299 ESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-21 |
0.0010 USD |
5,334,007.1884 ESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-20 |
0.0011 USD |
30,174,572.0117 ESS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-04-19 |
0.0010 USD |
2,364,666.1376 ESS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-04-18 |
0.0010 USD |
2,140,171.7547 ESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-17 |
0.0010 USD |
31,096,923.0615 ESS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-04-16 |
0.0010 USD |
39,729,234.0267 ESS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-04-15 |
0.0010 USD |
64,041,744.6690 ESS |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2022-04-14 |
0.0010 USD |
26,068,345.4688 ESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-13 |
0.0010 USD |
31,592,043.7853 ESS |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2022-04-12 |
0.0010 USD |
38,651,104.8922 ESS |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2022-04-11 |
0.0010 USD |
24,765,033.1323 ESS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-04-10 |
0.0010 USD |
115,977,767.1428 ESS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-04-09 |
0.0010 USD |
28,925,815.0414 ESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-08 |
0.0010 USD |
30,539,631.0318 ESS |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-04-07 |
0.0010 USD |
3,473,533.6084 ESS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-04-06 |
0.0010 USD |
5,787,975.7298 ESS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-04-05 |
0.0011 USD |
30,316,276.9528 ESS |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2022-04-04 |
0.0011 USD |
1,896,230.0737 ESS |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-03 |
0.0011 USD |
74,694,920.5204 ESS |
0.0013 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2022-04-02 |
0.0011 USD |
6,128,238.6700 ESS |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-04-01 |
0.0012 USD |
11,267,748.9031 ESS |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-03-31 |
0.0012 USD |
5,940,978.2899 ESS |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-03-30 |
0.0013 USD |
12,468,015.8162 ESS |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-03-29 |
0.0013 USD |
35,643,090.1545 ESS |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-03-28 |
0.0013 USD |
29,934,915.9833 ESS |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2022-03-27 |
0.0013 USD |
21,387,866.5098 ESS |
0.0012 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2022-03-26 |
0.0012 USD |
26,734,847.5279 ESS |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-03-25 |
0.0012 USD |
4,057,948.2351 ESS |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-03-24 |
0.0012 USD |
27,742,983.8432 ESS |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-03-23 |
0.0012 USD |
30,739,940.6187 ESS |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2022-03-22 |
0.0013 USD |
6,905,629.3587 ESS |
0.0014 USD |
0.0011 USD |
0.0015 USD |
0.0011 USD |
| 2022-03-21 |
0.0010 USD |
111,139,704.2970 ESS |
0.0010 USD |
0.0009 USD |
0.0014 USD |
0.0013 USD |
| 2022-03-20 |
0.0010 USD |
104,369,226.3511 ESS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-03-19 |
0.0009 USD |
19,131,772.4406 ESS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-03-18 |
0.0009 USD |
2,830,719.9080 ESS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-17 |
0.0009 USD |
6,006,763.1339 ESS |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-03-16 |
0.0009 USD |
3,681,433.2989 ESS |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-03-15 |
0.0010 USD |
68,791,553.4887 ESS |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2022-03-14 |
0.0010 USD |
125,943,466.0723 ESS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-03-13 |
0.0010 USD |
77,038,020.9276 ESS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-03-12 |
0.0010 USD |
52,673,951.0963 ESS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-03-11 |
0.0010 USD |
47,026,205.7681 ESS |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-03-10 |
0.0009 USD |
49,118,637.0782 ESS |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2022-03-09 |
0.0010 USD |
2,351,041.9913 ESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-03-08 |
0.0010 USD |
4,622,846.2962 ESS |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-03-07 |
0.0010 USD |
104,615,361.3963 ESS |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2022-03-06 |
0.0010 USD |
37,676,828.8844 ESS |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |