Identifier on Bitfinex: tEOSDT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.9939 USD |
0.1006 EOSDT |
0.9939 USD |
0.9939 USD |
0.9939 USD |
0.9939 USD |
| 2021-03-25 |
0.9825 USD |
1,055.8210 EOSDT |
0.9912 USD |
0.9819 USD |
0.9912 USD |
0.9821 USD |
| 2021-03-23 |
0.9885 USD |
0.5873 EOSDT |
0.9932 USD |
0.9837 USD |
0.9932 USD |
0.9837 USD |
| 2021-03-22 |
0.9897 USD |
16.4737 EOSDT |
0.9909 USD |
0.9349 USD |
0.9942 USD |
0.9852 USD |
| 2021-03-20 |
0.9856 USD |
0.2815 EOSDT |
0.9856 USD |
0.9856 USD |
0.9856 USD |
0.9856 USD |
| 2021-03-19 |
0.9895 USD |
10.3582 EOSDT |
0.9849 USD |
0.9845 USD |
0.9849 USD |
0.9845 USD |
| 2021-03-18 |
0.9853 USD |
6.1691 EOSDT |
1.0544 USD |
0.9849 USD |
1.0544 USD |
0.9936 USD |
| 2021-03-16 |
0.9929 USD |
4.2300 EOSDT |
0.9932 USD |
0.9926 USD |
0.9932 USD |
0.9926 USD |
| 2021-03-15 |
0.9918 USD |
1.9713 EOSDT |
0.9935 USD |
0.9864 USD |
0.9935 USD |
0.9864 USD |
| 2021-03-14 |
0.9943 USD |
3.0176 EOSDT |
0.9942 USD |
0.9942 USD |
0.9943 USD |
0.9943 USD |
| 2021-03-13 |
0.9870 USD |
0.0112 EOSDT |
0.9870 USD |
0.9870 USD |
0.9870 USD |
0.9870 USD |
| 2021-03-12 |
0.9856 USD |
187.2193 EOSDT |
0.9856 USD |
0.9856 USD |
0.9856 USD |
0.9856 USD |
| 2021-03-10 |
0.9908 USD |
0.5641 EOSDT |
0.9944 USD |
0.9866 USD |
0.9944 USD |
0.9866 USD |
| 2021-03-09 |
0.9906 USD |
0.0082 EOSDT |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
| 2021-03-05 |
0.9924 USD |
72.2578 EOSDT |
0.9861 USD |
0.9859 USD |
0.9968 USD |
0.9859 USD |
| 2021-03-03 |
0.9905 USD |
0.3078 EOSDT |
0.9780 USD |
0.9780 USD |
0.9951 USD |
0.9951 USD |
| 2021-03-01 |
0.9947 USD |
0.2011 EOSDT |
0.9952 USD |
0.9942 USD |
0.9952 USD |
0.9942 USD |
| 2021-02-27 |
0.9857 USD |
0.0402 EOSDT |
0.9857 USD |
0.9857 USD |
0.9857 USD |
0.9857 USD |
| 2021-02-25 |
0.9944 USD |
0.1006 EOSDT |
0.9944 USD |
0.9944 USD |
0.9944 USD |
0.9944 USD |
| 2021-02-21 |
0.9890 USD |
0.3018 EOSDT |
0.9942 USD |
0.9942 USD |
0.9942 USD |
0.9942 USD |
| 2021-02-13 |
0.9888 USD |
30.7703 EOSDT |
0.9922 USD |
0.9922 USD |
0.9922 USD |
0.9922 USD |
| 2021-01-21 |
0.9881 USD |
20.1560 EOSDT |
0.9922 USD |
0.9922 USD |
0.9922 USD |
0.9922 USD |
| 2021-01-19 |
0.9893 USD |
1.2359 EOSDT |
0.9959 USD |
0.9959 USD |
0.9959 USD |
0.9959 USD |
| 2020-11-24 |
0.9947 USD |
63.7678 EOSDT |
0.9915 USD |
0.9915 USD |
0.9915 USD |
0.9915 USD |
| 2020-10-13 |
0.0000 USD |
27.3293 EOSDT |
0.9936 USD |
0.9936 USD |
0.9936 USD |
0.9936 USD |
| 2020-10-09 |
0.0000 USD |
0.0020 EOSDT |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |