Identifier on Bitfinex: tEOSDT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.7806 USD |
6.6542 EOSDT |
0.9670 USD |
0.6890 USD |
0.9679 USD |
0.6890 USD |
| 2021-05-27 |
0.9459 USD |
27.6621 EOSDT |
0.9674 USD |
0.9384 USD |
0.9674 USD |
0.9384 USD |
| 2021-05-26 |
0.8703 USD |
45.0375 EOSDT |
0.9678 USD |
0.5770 USD |
1.0303 USD |
1.0200 USD |
| 2021-05-25 |
0.9980 USD |
2.8427 EOSDT |
0.9716 USD |
0.9199 USD |
0.9716 USD |
0.9199 USD |
| 2021-05-23 |
0.9712 USD |
79.3560 EOSDT |
0.9966 USD |
0.9310 USD |
1.0303 USD |
0.9310 USD |
| 2021-05-20 |
0.9999 USD |
368.5082 EOSDT |
0.9709 USD |
0.9696 USD |
1.0303 USD |
0.9821 USD |
| 2021-05-19 |
0.9952 USD |
117.8244 EOSDT |
0.9696 USD |
0.9696 USD |
1.0302 USD |
0.9731 USD |
| 2021-05-18 |
0.9979 USD |
659.3658 EOSDT |
1.0001 USD |
0.9696 USD |
1.0302 USD |
0.9945 USD |
| 2021-05-17 |
1.0084 USD |
162.9913 EOSDT |
1.0013 USD |
1.0001 USD |
1.0174 USD |
1.0001 USD |
| 2021-05-16 |
1.0053 USD |
103.4264 EOSDT |
1.0460 USD |
1.0013 USD |
1.0460 USD |
1.0013 USD |
| 2021-05-15 |
1.1498 USD |
20.7716 EOSDT |
1.0441 USD |
1.0441 USD |
1.4790 USD |
1.0445 USD |
| 2021-05-14 |
1.0516 USD |
11.5839 EOSDT |
1.0332 USD |
1.0013 USD |
1.3500 USD |
1.0441 USD |
| 2021-05-13 |
0.9696 USD |
1.6175 EOSDT |
0.9696 USD |
0.9696 USD |
0.9696 USD |
0.9696 USD |
| 2021-05-12 |
0.9696 USD |
8.0361 EOSDT |
0.9696 USD |
0.9696 USD |
0.9696 USD |
0.9696 USD |
| 2021-05-11 |
0.9696 USD |
4.7291 EOSDT |
0.9753 USD |
0.9696 USD |
0.9753 USD |
0.9696 USD |
| 2021-05-10 |
1.1084 USD |
19.3568 EOSDT |
0.9666 USD |
0.9100 USD |
1.3500 USD |
0.9560 USD |
| 2021-05-09 |
1.0529 USD |
0.0186 EOSDT |
1.0330 USD |
1.0330 USD |
1.0790 USD |
1.0790 USD |
| 2021-05-08 |
0.9890 USD |
67.0789 EOSDT |
0.9960 USD |
0.9860 USD |
0.9960 USD |
0.9937 USD |
| 2021-05-06 |
0.9898 USD |
81.3189 EOSDT |
0.9956 USD |
0.9840 USD |
0.9971 USD |
0.9952 USD |
| 2021-05-05 |
0.9858 USD |
512.2356 EOSDT |
0.9856 USD |
0.9854 USD |
0.9951 USD |
0.9951 USD |
| 2021-05-03 |
0.9947 USD |
3.6212 EOSDT |
0.9853 USD |
0.9853 USD |
0.9951 USD |
0.9951 USD |
| 2021-05-02 |
0.9939 USD |
23.4782 EOSDT |
0.9942 USD |
0.9849 USD |
0.9942 USD |
0.9939 USD |
| 2021-05-01 |
0.9936 USD |
503.7819 EOSDT |
0.9936 USD |
0.9935 USD |
0.9936 USD |
0.9935 USD |
| 2021-04-30 |
0.9911 USD |
17,727.7799 EOSDT |
0.9959 USD |
0.9844 USD |
1.0408 USD |
0.9844 USD |
| 2021-04-28 |
0.9908 USD |
6.1169 EOSDT |
0.9872 USD |
0.9872 USD |
0.9872 USD |
0.9872 USD |
| 2021-04-26 |
0.9975 USD |
3.5343 EOSDT |
0.9887 USD |
0.9887 USD |
0.9979 USD |
0.9979 USD |
| 2021-04-25 |
0.9980 USD |
0.3497 EOSDT |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2021-04-24 |
0.9950 USD |
17.6238 EOSDT |
0.9984 USD |
0.9881 USD |
0.9986 USD |
0.9977 USD |
| 2021-04-23 |
0.9957 USD |
7.7039 EOSDT |
0.9872 USD |
0.9864 USD |
0.9967 USD |
0.9864 USD |
| 2021-04-22 |
0.9915 USD |
0.2884 EOSDT |
0.9963 USD |
0.9865 USD |
0.9963 USD |
0.9865 USD |
| 2021-04-20 |
0.9897 USD |
493.9649 EOSDT |
0.9945 USD |
0.9859 USD |
0.9964 USD |
0.9963 USD |
| 2021-04-19 |
0.9944 USD |
0.1370 EOSDT |
0.9944 USD |
0.9944 USD |
0.9945 USD |
0.9945 USD |
| 2021-04-18 |
0.9939 USD |
14.6649 EOSDT |
0.9868 USD |
0.9868 USD |
0.9945 USD |
0.9870 USD |
| 2021-04-17 |
0.9926 USD |
7.5752 EOSDT |
0.9930 USD |
0.9840 USD |
0.9932 USD |
0.9928 USD |
| 2021-04-16 |
0.9906 USD |
1,199.4852 EOSDT |
0.9940 USD |
0.9880 USD |
0.9945 USD |
0.9940 USD |
| 2021-04-15 |
0.9867 USD |
67.2038 EOSDT |
0.9840 USD |
0.9840 USD |
0.9942 USD |
0.9942 USD |
| 2021-04-14 |
0.9918 USD |
18.3269 EOSDT |
0.9840 USD |
0.9840 USD |
0.9930 USD |
0.9844 USD |
| 2021-04-12 |
0.9937 USD |
30.1899 EOSDT |
0.9937 USD |
0.9937 USD |
0.9937 USD |
0.9937 USD |
| 2021-04-11 |
0.9934 USD |
0.1007 EOSDT |
0.9934 USD |
0.9934 USD |
0.9934 USD |
0.9934 USD |
| 2021-04-10 |
0.9850 USD |
62.5800 EOSDT |
0.9840 USD |
0.9840 USD |
0.9840 USD |
0.9840 USD |
| 2021-04-09 |
0.9938 USD |
337.2889 EOSDT |
0.9938 USD |
0.9932 USD |
0.9942 USD |
0.9942 USD |
| 2021-04-08 |
0.9897 USD |
7.4156 EOSDT |
0.9851 USD |
0.9848 USD |
0.9945 USD |
0.9939 USD |
| 2021-04-07 |
0.9887 USD |
2,359.9964 EOSDT |
0.9933 USD |
0.9735 USD |
1.0000 USD |
0.9934 USD |
| 2021-04-06 |
0.9896 USD |
1,757.4760 EOSDT |
0.9934 USD |
0.9840 USD |
0.9943 USD |
0.9936 USD |
| 2021-04-05 |
0.9938 USD |
425.2484 EOSDT |
0.9936 USD |
0.9845 USD |
0.9944 USD |
0.9940 USD |
| 2021-04-03 |
0.9835 USD |
0.2582 EOSDT |
0.9835 USD |
0.9835 USD |
0.9835 USD |
0.9835 USD |
| 2021-04-01 |
0.9840 USD |
0.2869 EOSDT |
0.9840 USD |
0.9840 USD |
0.9840 USD |
0.9840 USD |
| 2021-03-31 |
0.9772 USD |
0.0082 EOSDT |
1.0517 USD |
0.9334 USD |
1.0517 USD |
1.0000 USD |
| 2021-03-30 |
0.9948 USD |
0.2021 EOSDT |
1.0175 USD |
0.9943 USD |
1.0175 USD |
0.9943 USD |
| 2021-03-29 |
0.9935 USD |
6.1224 EOSDT |
0.9935 USD |
0.9935 USD |
0.9935 USD |
0.9935 USD |