Identifier on Bitfinex: tEOSDT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.9812 USD |
55.7248 EOSDT |
0.9920 USD |
0.9576 USD |
0.9952 USD |
0.9952 USD |
| 2021-09-30 |
0.9767 USD |
16.0955 EOSDT |
0.9704 USD |
0.9690 USD |
0.9920 USD |
0.9690 USD |
| 2021-09-29 |
0.9698 USD |
6.2000 EOSDT |
0.9715 USD |
0.9690 USD |
0.9715 USD |
0.9690 USD |
| 2021-09-26 |
0.9691 USD |
4.5078 EOSDT |
0.9692 USD |
0.9690 USD |
0.9692 USD |
0.9690 USD |
| 2021-09-25 |
0.9792 USD |
21.3742 EOSDT |
0.9765 USD |
0.9690 USD |
0.9974 USD |
0.9690 USD |
| 2021-09-23 |
0.9885 USD |
20.6632 EOSDT |
0.9758 USD |
0.9750 USD |
0.9974 USD |
0.9974 USD |
| 2021-09-22 |
0.9826 USD |
26.9863 EOSDT |
0.9750 USD |
0.9750 USD |
0.9974 USD |
0.9974 USD |
| 2021-09-21 |
0.9863 USD |
10.5554 EOSDT |
0.9750 USD |
0.9750 USD |
0.9992 USD |
0.9992 USD |
| 2021-09-20 |
0.9889 USD |
44.8380 EOSDT |
0.9771 USD |
0.9750 USD |
0.9992 USD |
0.9992 USD |
| 2021-09-19 |
1.0005 USD |
3.7871 EOSDT |
1.0004 USD |
1.0004 USD |
1.0007 USD |
1.0007 USD |
| 2021-09-18 |
0.9781 USD |
62.0364 EOSDT |
0.9761 USD |
0.9761 USD |
1.0007 USD |
1.0007 USD |
| 2021-09-17 |
0.9990 USD |
2.0000 EOSDT |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2021-09-16 |
1.0005 USD |
4.2726 EOSDT |
1.0001 USD |
1.0001 USD |
1.0008 USD |
1.0008 USD |
| 2021-09-15 |
0.9817 USD |
106.5915 EOSDT |
0.9988 USD |
0.9690 USD |
1.0008 USD |
1.0008 USD |
| 2021-09-13 |
0.9948 USD |
11.4440 EOSDT |
0.9991 USD |
0.9778 USD |
0.9996 USD |
0.9995 USD |
| 2021-09-09 |
0.9963 USD |
18.0819 EOSDT |
0.9980 USD |
0.9777 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-08 |
0.9984 USD |
4.1496 EOSDT |
0.9978 USD |
0.9978 USD |
1.0000 USD |
1.0000 USD |
| 2021-09-07 |
0.9852 USD |
90.2698 EOSDT |
0.9750 USD |
0.9690 USD |
1.0020 USD |
0.9690 USD |
| 2021-09-06 |
0.9888 USD |
6.3200 EOSDT |
0.9743 USD |
0.9743 USD |
0.9743 USD |
0.9743 USD |
| 2021-09-05 |
0.9856 USD |
24.6111 EOSDT |
0.9691 USD |
0.9690 USD |
1.0020 USD |
1.0020 USD |
| 2021-09-04 |
0.9770 USD |
239.1927 EOSDT |
0.9782 USD |
0.9690 USD |
1.0029 USD |
1.0029 USD |
| 2021-09-02 |
0.9997 USD |
928.1274 EOSDT |
1.0028 USD |
0.9775 USD |
1.0242 USD |
1.0239 USD |
| 2021-09-01 |
1.0079 USD |
70.4982 EOSDT |
1.0011 USD |
1.0009 USD |
1.0242 USD |
1.0242 USD |
| 2021-08-31 |
1.0051 USD |
22.3778 EOSDT |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2021-08-30 |
1.0139 USD |
511.8429 EOSDT |
0.9730 USD |
0.9730 USD |
1.0268 USD |
1.0245 USD |
| 2021-08-29 |
0.9878 USD |
84.7282 EOSDT |
0.9770 USD |
0.9730 USD |
1.0269 USD |
1.0269 USD |
| 2021-08-28 |
0.9804 USD |
178.3281 EOSDT |
0.9750 USD |
0.9730 USD |
1.0293 USD |
1.0293 USD |
| 2021-08-27 |
0.9994 USD |
39.6557 EOSDT |
0.9740 USD |
0.9730 USD |
1.0270 USD |
1.0000 USD |
| 2021-08-26 |
0.9829 USD |
9.9800 EOSDT |
0.9740 USD |
0.9730 USD |
0.9740 USD |
0.9730 USD |
| 2021-08-25 |
0.9753 USD |
185.8280 EOSDT |
0.9730 USD |
0.9730 USD |
1.0100 USD |
1.0000 USD |
| 2021-08-24 |
0.9850 USD |
36.6315 EOSDT |
1.0100 USD |
0.9730 USD |
1.0100 USD |
0.9730 USD |
| 2021-08-23 |
1.0292 USD |
38.6773 EOSDT |
1.0368 USD |
1.0182 USD |
1.0368 USD |
1.0368 USD |
| 2021-08-22 |
0.9917 USD |
96.0000 EOSDT |
0.9861 USD |
0.9730 USD |
0.9861 USD |
0.9730 USD |
| 2021-08-21 |
0.9986 USD |
158.7582 EOSDT |
1.0397 USD |
0.9861 USD |
1.0397 USD |
1.0390 USD |
| 2021-08-20 |
1.0404 USD |
70.0651 EOSDT |
1.0380 USD |
0.9861 USD |
1.0428 USD |
1.0398 USD |
| 2021-08-19 |
1.0444 USD |
15.4293 EOSDT |
1.0496 USD |
1.0397 USD |
1.0496 USD |
1.0397 USD |
| 2021-08-18 |
1.0516 USD |
9.5154 EOSDT |
1.0537 USD |
1.0498 USD |
1.0537 USD |
1.0498 USD |
| 2021-08-17 |
1.0169 USD |
193.9953 EOSDT |
1.0592 USD |
0.9861 USD |
1.0592 USD |
1.0550 USD |
| 2021-08-16 |
1.0435 USD |
324.9334 EOSDT |
1.0350 USD |
0.9860 USD |
1.0655 USD |
1.0655 USD |
| 2021-08-15 |
1.0294 USD |
50.5862 EOSDT |
1.0000 USD |
1.0000 USD |
1.0357 USD |
1.0357 USD |
| 2021-08-13 |
1.1843 USD |
28.6495 EOSDT |
1.0878 USD |
0.9423 USD |
1.0878 USD |
0.9423 USD |
| 2021-08-12 |
1.0000 USD |
42.9020 EOSDT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-11 |
0.9967 USD |
13.8472 EOSDT |
0.9962 USD |
0.9962 USD |
1.0000 USD |
1.0000 USD |
| 2021-08-10 |
0.9701 USD |
92.9184 EOSDT |
0.9960 USD |
0.9423 USD |
0.9977 USD |
0.9962 USD |
| 2021-08-08 |
0.9879 USD |
306.0346 EOSDT |
1.1238 USD |
0.9700 USD |
1.1389 USD |
0.9700 USD |
| 2021-08-07 |
1.1309 USD |
443.3411 EOSDT |
1.1000 USD |
1.0022 USD |
1.4570 USD |
1.1238 USD |
| 2021-08-06 |
1.2069 USD |
27,629.4579 EOSDT |
0.9794 USD |
0.9490 USD |
2.7000 USD |
1.3864 USD |
| 2021-08-05 |
0.9688 USD |
6,347.2321 EOSDT |
0.9710 USD |
0.9303 USD |
0.9999 USD |
0.9801 USD |
| 2021-08-04 |
0.9710 USD |
4.3541 EOSDT |
0.9708 USD |
0.9708 USD |
0.9710 USD |
0.9710 USD |
| 2021-08-03 |
0.9584 USD |
3,723.9161 EOSDT |
0.9988 USD |
0.9177 USD |
0.9988 USD |
0.9600 USD |