Identifier on Bitfinex: tEOSDT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.9436 USD |
7,030.3396 EOSDT |
0.9900 USD |
0.8083 USD |
1.0129 USD |
0.9400 USD |
| 2021-07-31 |
0.9868 USD |
49.0919 EOSDT |
0.9749 USD |
0.9749 USD |
0.9900 USD |
0.9900 USD |
| 2021-07-30 |
0.8750 USD |
35.1939 EOSDT |
1.0047 USD |
0.7906 USD |
1.0048 USD |
0.9900 USD |
| 2021-07-29 |
0.9819 USD |
75.9333 EOSDT |
1.0047 USD |
0.7820 USD |
1.0047 USD |
0.7820 USD |
| 2021-07-27 |
1.0047 USD |
12.6933 EOSDT |
1.0047 USD |
1.0047 USD |
1.0047 USD |
1.0047 USD |
| 2021-07-26 |
0.9215 USD |
856.0266 EOSDT |
1.0000 USD |
0.7000 USD |
1.0048 USD |
1.0048 USD |
| 2021-07-24 |
0.9889 USD |
20.2530 EOSDT |
1.0000 USD |
0.9750 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-23 |
0.9893 USD |
22.9297 EOSDT |
1.0000 USD |
0.9750 USD |
1.0000 USD |
0.9750 USD |
| 2021-07-22 |
0.9833 USD |
2.8258 EOSDT |
0.9750 USD |
0.9750 USD |
1.0000 USD |
0.9750 USD |
| 2021-07-21 |
0.9880 USD |
150.4386 EOSDT |
1.0000 USD |
0.9750 USD |
1.0000 USD |
0.9750 USD |
| 2021-07-20 |
0.9750 USD |
13.9703 EOSDT |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2021-07-19 |
0.9750 USD |
7.5133 EOSDT |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2021-07-18 |
0.9889 USD |
4.5107 EOSDT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-17 |
0.9852 USD |
52.0497 EOSDT |
0.9750 USD |
0.9750 USD |
1.0000 USD |
0.9750 USD |
| 2021-07-16 |
0.9889 USD |
4.3888 EOSDT |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2021-07-15 |
0.9750 USD |
4.3484 EOSDT |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2021-07-14 |
0.9956 USD |
4.4071 EOSDT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-13 |
0.9865 USD |
187.9732 EOSDT |
0.9757 USD |
0.9750 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-12 |
0.9871 USD |
67.3240 EOSDT |
0.9751 USD |
0.9750 USD |
1.0050 USD |
0.9757 USD |
| 2021-07-11 |
0.9892 USD |
269.3927 EOSDT |
0.9750 USD |
0.9750 USD |
1.0071 USD |
1.0050 USD |
| 2021-07-08 |
0.9829 USD |
7.7000 EOSDT |
0.9689 USD |
0.9268 USD |
1.0000 USD |
0.9676 USD |
| 2021-07-05 |
0.9787 USD |
10.6244 EOSDT |
0.9690 USD |
0.9689 USD |
1.0000 USD |
0.9689 USD |
| 2021-07-04 |
0.9882 USD |
33.8297 EOSDT |
1.0000 USD |
0.9689 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-03 |
0.9689 USD |
30.2822 EOSDT |
0.9689 USD |
0.9689 USD |
0.9689 USD |
0.9689 USD |
| 2021-07-02 |
0.9826 USD |
11.9224 EOSDT |
0.9689 USD |
0.9689 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-01 |
0.9831 USD |
25.0670 EOSDT |
0.9690 USD |
0.9689 USD |
1.0000 USD |
0.9689 USD |
| 2021-06-29 |
1.0000 USD |
8.9538 EOSDT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-28 |
1.0000 USD |
0.6750 EOSDT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-27 |
0.9980 USD |
73.9648 EOSDT |
1.0000 USD |
0.9690 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-26 |
0.9827 USD |
36.0976 EOSDT |
0.9690 USD |
0.9690 USD |
1.0000 USD |
0.9690 USD |
| 2021-06-25 |
0.9690 USD |
18.9565 EOSDT |
0.9690 USD |
0.9690 USD |
0.9690 USD |
0.9690 USD |
| 2021-06-24 |
0.9846 USD |
51.8799 EOSDT |
0.9690 USD |
0.9690 USD |
1.0000 USD |
0.9690 USD |
| 2021-06-23 |
0.8358 USD |
115.8376 EOSDT |
0.8358 USD |
0.8358 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-22 |
0.6877 USD |
5.8938 EOSDT |
0.6613 USD |
0.6613 USD |
0.8358 USD |
0.8358 USD |
| 2021-06-21 |
1.0000 USD |
0.0010 EOSDT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-20 |
0.9993 USD |
11.2767 EOSDT |
0.9986 USD |
0.9268 USD |
1.0000 USD |
0.9268 USD |
| 2021-06-15 |
0.9691 USD |
60.3022 EOSDT |
0.9675 USD |
0.8500 USD |
1.0013 USD |
1.0013 USD |
| 2021-06-14 |
0.9783 USD |
28.1547 EOSDT |
0.9902 USD |
0.9694 USD |
0.9902 USD |
0.9886 USD |
| 2021-06-13 |
0.9783 USD |
68.9934 EOSDT |
0.9694 USD |
0.9694 USD |
1.0016 USD |
0.9695 USD |
| 2021-06-12 |
0.9557 USD |
0.0010 EOSDT |
0.9556 USD |
0.9556 USD |
0.9633 USD |
0.9633 USD |
| 2021-06-11 |
0.9959 USD |
31.8870 EOSDT |
0.9707 USD |
0.9268 USD |
1.0124 USD |
1.0071 USD |
| 2021-06-09 |
0.9375 USD |
41.9609 EOSDT |
0.9706 USD |
0.8713 USD |
0.9906 USD |
0.9690 USD |
| 2021-06-08 |
1.0061 USD |
941.1736 EOSDT |
1.0000 USD |
0.9671 USD |
1.0125 USD |
0.9896 USD |
| 2021-06-07 |
0.9842 USD |
24.0640 EOSDT |
0.9500 USD |
0.9238 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-06 |
0.9486 USD |
2.3564 EOSDT |
0.9696 USD |
0.9485 USD |
0.9696 USD |
0.9500 USD |
| 2021-06-05 |
0.9998 USD |
0.0138 EOSDT |
0.9979 USD |
0.9979 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-04 |
0.9671 USD |
0.0020 EOSDT |
0.9671 USD |
0.9671 USD |
0.9671 USD |
0.9671 USD |
| 2021-06-03 |
0.9819 USD |
93.8803 EOSDT |
0.9660 USD |
0.9000 USD |
0.9660 USD |
0.9660 USD |
| 2021-05-31 |
0.9819 USD |
0.0138 EOSDT |
0.9660 USD |
0.9400 USD |
0.9660 USD |
0.9660 USD |
| 2021-05-29 |
0.9820 USD |
4.4187 EOSDT |
0.9674 USD |
0.9250 USD |
0.9681 USD |
0.9400 USD |