Identifier on Bitfinex: tEOSDT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.9745 USD |
87.6379 EOSDT |
0.9771 USD |
0.9700 USD |
0.9778 USD |
0.9700 USD |
| 2021-12-02 |
0.9771 USD |
44.9545 EOSDT |
0.9771 USD |
0.9771 USD |
0.9778 USD |
0.9771 USD |
| 2021-11-29 |
0.9778 USD |
3.9470 EOSDT |
0.9778 USD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
| 2021-11-27 |
0.9643 USD |
105.8592 EOSDT |
0.9778 USD |
0.9570 USD |
0.9778 USD |
0.9570 USD |
| 2021-11-26 |
0.9778 USD |
2.0000 EOSDT |
0.9778 USD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
| 2021-11-25 |
0.9729 USD |
2.0155 EOSDT |
0.9778 USD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
| 2021-11-24 |
0.9671 USD |
23.3202 EOSDT |
0.9671 USD |
0.9671 USD |
0.9671 USD |
0.9671 USD |
| 2021-11-23 |
0.9020 USD |
4.0000 EOSDT |
0.9778 USD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
| 2021-11-22 |
0.9458 USD |
51.3673 EOSDT |
0.9778 USD |
0.9372 USD |
0.9778 USD |
0.9778 USD |
| 2021-11-21 |
0.9778 USD |
5.4642 EOSDT |
0.9778 USD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
| 2021-11-20 |
0.9778 USD |
20.4394 EOSDT |
0.9778 USD |
0.9778 USD |
0.9778 USD |
0.9778 USD |
| 2021-11-19 |
0.9696 USD |
111.6860 EOSDT |
0.9690 USD |
0.9690 USD |
0.9778 USD |
0.9690 USD |
| 2021-11-18 |
0.9612 USD |
33.2305 EOSDT |
0.9442 USD |
0.9442 USD |
0.9778 USD |
0.9690 USD |
| 2021-11-17 |
0.9614 USD |
93.5137 EOSDT |
0.9778 USD |
0.9442 USD |
0.9778 USD |
0.9778 USD |
| 2021-11-16 |
0.9593 USD |
2,217.9785 EOSDT |
0.9250 USD |
0.9213 USD |
0.9875 USD |
0.9691 USD |
| 2021-11-15 |
0.9602 USD |
104.4147 EOSDT |
0.9900 USD |
0.9202 USD |
0.9900 USD |
0.9875 USD |
| 2021-11-14 |
0.9900 USD |
7.0500 EOSDT |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2021-11-12 |
0.9473 USD |
52.6127 EOSDT |
0.9200 USD |
0.9200 USD |
0.9900 USD |
0.9900 USD |
| 2021-11-11 |
0.9800 USD |
4.1480 EOSDT |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2021-11-10 |
0.9766 USD |
1,230.2152 EOSDT |
0.9900 USD |
0.9100 USD |
1.0210 USD |
0.9800 USD |
| 2021-11-09 |
0.9813 USD |
47.5692 EOSDT |
0.9690 USD |
0.9690 USD |
1.0150 USD |
1.0150 USD |
| 2021-11-08 |
0.9650 USD |
422.9820 EOSDT |
0.9200 USD |
0.9010 USD |
1.0150 USD |
0.9900 USD |
| 2021-11-07 |
0.9503 USD |
4,464.6578 EOSDT |
0.9700 USD |
0.8700 USD |
1.0150 USD |
0.9010 USD |
| 2021-11-06 |
0.8917 USD |
14.6204 EOSDT |
0.9300 USD |
0.8900 USD |
0.9300 USD |
0.8900 USD |
| 2021-11-04 |
0.9328 USD |
50.0111 EOSDT |
0.9671 USD |
0.9000 USD |
0.9798 USD |
0.9794 USD |
| 2021-11-03 |
0.9400 USD |
155.3500 EOSDT |
0.9820 USD |
0.8235 USD |
0.9820 USD |
0.8235 USD |
| 2021-11-02 |
0.9985 USD |
3.5849 EOSDT |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2021-10-31 |
0.9379 USD |
55.0382 EOSDT |
0.8781 USD |
0.8781 USD |
1.0020 USD |
1.0002 USD |
| 2021-10-30 |
0.9591 USD |
11.6119 EOSDT |
0.9600 USD |
0.9546 USD |
0.9600 USD |
0.9600 USD |
| 2021-10-29 |
0.9120 USD |
24.0418 EOSDT |
0.8701 USD |
0.8610 USD |
0.9600 USD |
0.9532 USD |
| 2021-10-28 |
0.9424 USD |
0.0005 EOSDT |
0.9671 USD |
0.9671 USD |
0.9671 USD |
0.9671 USD |
| 2021-10-27 |
0.9270 USD |
32.4934 EOSDT |
0.9671 USD |
0.8701 USD |
1.0073 USD |
0.8701 USD |
| 2021-10-26 |
0.9437 USD |
86.9330 EOSDT |
0.9677 USD |
0.8701 USD |
1.0121 USD |
0.8800 USD |
| 2021-10-25 |
1.0120 USD |
117.2346 EOSDT |
1.0100 USD |
1.0100 USD |
1.0121 USD |
1.0121 USD |
| 2021-10-23 |
1.0043 USD |
11.0270 EOSDT |
0.9734 USD |
0.9734 USD |
1.0121 USD |
1.0121 USD |
| 2021-10-22 |
1.0082 USD |
53.8871 EOSDT |
0.8600 USD |
0.8600 USD |
1.0171 USD |
1.0171 USD |
| 2021-10-21 |
0.8489 USD |
701.3983 EOSDT |
1.0200 USD |
0.7800 USD |
1.0203 USD |
1.0203 USD |
| 2021-10-20 |
0.9981 USD |
1,361.0351 EOSDT |
0.9381 USD |
0.9376 USD |
1.0200 USD |
0.9780 USD |
| 2021-10-19 |
0.9477 USD |
174.9386 EOSDT |
0.9597 USD |
0.9180 USD |
0.9996 USD |
0.9800 USD |
| 2021-10-17 |
0.9914 USD |
55.4997 EOSDT |
0.9910 USD |
0.9910 USD |
0.9914 USD |
0.9914 USD |
| 2021-10-16 |
0.9540 USD |
46.1453 EOSDT |
0.9690 USD |
0.9388 USD |
0.9800 USD |
0.9800 USD |
| 2021-10-14 |
0.9675 USD |
158.0397 EOSDT |
0.9576 USD |
0.9388 USD |
0.9928 USD |
0.9925 USD |
| 2021-10-13 |
0.9864 USD |
24.2772 EOSDT |
0.9586 USD |
0.9576 USD |
0.9928 USD |
0.9928 USD |
| 2021-10-12 |
0.9597 USD |
3.7143 EOSDT |
0.9616 USD |
0.9576 USD |
0.9616 USD |
0.9576 USD |
| 2021-10-08 |
0.9806 USD |
8.6482 EOSDT |
0.9581 USD |
0.9576 USD |
0.9581 USD |
0.9576 USD |
| 2021-10-07 |
0.9740 USD |
12.9193 EOSDT |
0.9388 USD |
0.9388 USD |
0.9928 USD |
0.9928 USD |
| 2021-10-06 |
0.9487 USD |
9.0388 EOSDT |
0.9500 USD |
0.9388 USD |
0.9797 USD |
0.9797 USD |
| 2021-10-05 |
0.9438 USD |
83.2082 EOSDT |
0.9423 USD |
0.9423 USD |
0.9500 USD |
0.9500 USD |
| 2021-10-03 |
0.9702 USD |
20.1874 EOSDT |
0.9696 USD |
0.9423 USD |
0.9800 USD |
0.9800 USD |
| 2021-10-02 |
0.9588 USD |
3.4383 EOSDT |
0.9597 USD |
0.9576 USD |
0.9597 USD |
0.9576 USD |