Identifier on Bitfinex: tEOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.1788 EUR |
9,916.7135 EOS |
1.1390 EUR |
1.1376 EUR |
1.1911 EUR |
1.1825 EUR |
| 2022-11-02 |
1.1543 EUR |
11,848.7113 EOS |
1.1535 EUR |
1.1186 EUR |
1.1945 EUR |
1.1362 EUR |
| 2022-11-01 |
1.1638 EUR |
5,620.7136 EOS |
1.1623 EUR |
1.1487 EUR |
1.1925 EUR |
1.1593 EUR |
| 2022-10-31 |
1.1324 EUR |
14,443.2418 EOS |
1.1171 EUR |
1.1082 EUR |
1.1660 EUR |
1.1660 EUR |
| 2022-10-30 |
1.1370 EUR |
4,784.3218 EOS |
1.1391 EUR |
1.1184 EUR |
1.1607 EUR |
1.1287 EUR |
| 2022-10-29 |
1.1520 EUR |
6,804.6462 EOS |
1.1431 EUR |
1.1390 EUR |
1.1703 EUR |
1.1520 EUR |
| 2022-10-28 |
1.1466 EUR |
20,450.1390 EOS |
1.1290 EUR |
1.1229 EUR |
1.1680 EUR |
1.1467 EUR |
| 2022-10-27 |
1.1257 EUR |
9,230.2366 EOS |
1.1201 EUR |
1.1139 EUR |
1.1456 EUR |
1.1276 EUR |
| 2022-10-26 |
1.1162 EUR |
4,687.3298 EOS |
1.1060 EUR |
1.1024 EUR |
1.1329 EUR |
1.1144 EUR |
| 2022-10-25 |
1.1025 EUR |
4,880.7951 EOS |
1.0825 EUR |
1.0671 EUR |
1.1323 EUR |
1.1036 EUR |
| 2022-10-24 |
1.0894 EUR |
2,138.5104 EOS |
1.1099 EUR |
1.0738 EUR |
1.1128 EUR |
1.0846 EUR |
| 2022-10-23 |
1.0928 EUR |
3,204.2579 EOS |
1.0814 EUR |
1.0787 EUR |
1.1080 EUR |
1.1059 EUR |
| 2022-10-22 |
1.0778 EUR |
2,699.3030 EOS |
1.0865 EUR |
1.0600 EUR |
1.0949 EUR |
1.0830 EUR |
| 2022-10-21 |
1.0579 EUR |
7,522.7987 EOS |
1.0637 EUR |
1.0337 EUR |
1.0965 EUR |
1.0842 EUR |
| 2022-10-20 |
1.0672 EUR |
7,961.9262 EOS |
1.0286 EUR |
1.0240 EUR |
1.1087 EUR |
1.0640 EUR |
| 2022-10-19 |
1.0529 EUR |
4,035.7504 EOS |
1.0657 EUR |
1.0267 EUR |
1.0681 EUR |
1.0297 EUR |
| 2022-10-18 |
1.0702 EUR |
3,124.9154 EOS |
1.0813 EUR |
1.0408 EUR |
1.0967 EUR |
1.0615 EUR |
| 2022-10-17 |
1.0752 EUR |
2,039.5300 EOS |
1.0804 EUR |
1.0651 EUR |
1.0904 EUR |
1.0773 EUR |
| 2022-10-16 |
1.0850 EUR |
3,270.9718 EOS |
1.0804 EUR |
1.0673 EUR |
1.1070 EUR |
1.0802 EUR |
| 2022-10-15 |
1.0741 EUR |
7,272.3998 EOS |
1.0360 EUR |
1.0317 EUR |
1.1061 EUR |
1.0788 EUR |
| 2022-10-14 |
1.0542 EUR |
9,546.3685 EOS |
1.0367 EUR |
1.0201 EUR |
1.0700 EUR |
1.0310 EUR |
| 2022-10-13 |
1.0162 EUR |
17,822.7761 EOS |
1.0716 EUR |
0.9718 EUR |
1.0735 EUR |
1.0421 EUR |
| 2022-10-12 |
1.0761 EUR |
104,008.0517 EOS |
1.0774 EUR |
0.9800 EUR |
1.0836 EUR |
1.0702 EUR |
| 2022-10-11 |
1.0767 EUR |
30,514.4360 EOS |
1.0572 EUR |
1.0455 EUR |
1.0898 EUR |
1.0722 EUR |
| 2022-10-10 |
1.1205 EUR |
127,681.8435 EOS |
1.1519 EUR |
1.0095 EUR |
1.1612 EUR |
1.0718 EUR |
| 2022-10-09 |
1.1541 EUR |
36,057.0204 EOS |
1.1426 EUR |
1.1423 EUR |
1.1609 EUR |
1.1550 EUR |
| 2022-10-08 |
1.1538 EUR |
25,745.1371 EOS |
1.1528 EUR |
1.1219 EUR |
1.1615 EUR |
1.1300 EUR |
| 2022-10-07 |
1.1659 EUR |
128,441.6522 EOS |
1.1793 EUR |
1.1335 EUR |
1.1890 EUR |
1.1491 EUR |
| 2022-10-06 |
1.1960 EUR |
25,149.3506 EOS |
1.1902 EUR |
1.1848 EUR |
1.2063 EUR |
1.1913 EUR |
| 2022-10-05 |
1.1845 EUR |
257,936.8500 EOS |
1.2031 EUR |
1.1715 EUR |
1.2031 EUR |
1.1882 EUR |
| 2022-10-04 |
1.2068 EUR |
76,476.3787 EOS |
1.2085 EUR |
1.1942 EUR |
1.2115 EUR |
1.2081 EUR |
| 2022-10-03 |
1.2065 EUR |
729,815.4257 EOS |
1.1828 EUR |
1.1804 EUR |
1.2171 EUR |
1.2101 EUR |
| 2022-10-02 |
1.2130 EUR |
45,158.8982 EOS |
1.2433 EUR |
1.2022 EUR |
1.2433 EUR |
1.2024 EUR |
| 2022-10-01 |
1.2279 EUR |
35,979.5579 EOS |
1.2084 EUR |
1.2081 EUR |
1.2575 EUR |
1.2448 EUR |
| 2022-09-30 |
1.2277 EUR |
170,901.3490 EOS |
1.2208 EUR |
1.1922 EUR |
1.2523 EUR |
1.2115 EUR |
| 2022-09-29 |
1.2266 EUR |
157,186.9076 EOS |
1.1858 EUR |
1.1804 EUR |
1.2485 EUR |
1.2278 EUR |
| 2022-09-28 |
1.1826 EUR |
316,291.0445 EOS |
1.2048 EUR |
1.1610 EUR |
1.2142 EUR |
1.1881 EUR |
| 2022-09-27 |
1.2398 EUR |
90,312.4940 EOS |
1.2354 EUR |
1.1933 EUR |
1.2687 EUR |
1.2068 EUR |
| 2022-09-26 |
1.2055 EUR |
252,211.1954 EOS |
1.2004 EUR |
1.1806 EUR |
1.2407 EUR |
1.2224 EUR |
| 2022-09-25 |
1.2292 EUR |
25,999.2942 EOS |
1.2385 EUR |
1.2103 EUR |
1.2521 EUR |
1.2103 EUR |
| 2022-09-24 |
1.2692 EUR |
21,302.8620 EOS |
1.2663 EUR |
1.2422 EUR |
1.2877 EUR |
1.2422 EUR |
| 2022-09-23 |
1.2518 EUR |
234,190.6147 EOS |
1.2623 EUR |
1.2004 EUR |
1.2805 EUR |
1.2674 EUR |
| 2022-09-22 |
1.2359 EUR |
400,025.7933 EOS |
1.1998 EUR |
1.1903 EUR |
1.2603 EUR |
1.2601 EUR |
| 2022-09-21 |
1.3019 EUR |
366,032.6658 EOS |
1.3408 EUR |
1.1952 EUR |
1.3680 EUR |
1.2098 EUR |
| 2022-09-20 |
1.3087 EUR |
211,699.5410 EOS |
1.2954 EUR |
1.2481 EUR |
1.3831 EUR |
1.3324 EUR |
| 2022-09-19 |
1.2636 EUR |
234,333.2221 EOS |
1.2705 EUR |
1.2176 EUR |
1.3106 EUR |
1.2995 EUR |
| 2022-09-18 |
1.3612 EUR |
84,540.0309 EOS |
1.4695 EUR |
1.2362 EUR |
1.4695 EUR |
1.2709 EUR |
| 2022-09-17 |
1.4512 EUR |
48,395.8662 EOS |
1.4230 EUR |
1.4152 EUR |
1.4889 EUR |
1.4787 EUR |
| 2022-09-16 |
1.4249 EUR |
229,752.0772 EOS |
1.3840 EUR |
1.3836 EUR |
1.4534 EUR |
1.4153 EUR |
| 2022-09-15 |
1.4410 EUR |
135,303.0523 EOS |
1.4742 EUR |
1.3718 EUR |
1.4848 EUR |
1.3834 EUR |