Identifier on Bitfinex: tEOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.0713 EUR |
90,198.1569 EOS |
1.0810 EUR |
1.0524 EUR |
1.0841 EUR |
1.0838 EUR |
| 2022-07-25 |
1.1339 EUR |
219,640.6827 EOS |
1.1778 EUR |
1.0990 EUR |
1.1803 EUR |
1.1358 EUR |
| 2022-07-24 |
1.2046 EUR |
84,086.0407 EOS |
1.1465 EUR |
1.1414 EUR |
1.2370 EUR |
1.1881 EUR |
| 2022-07-23 |
1.1393 EUR |
62,263.3038 EOS |
1.1406 EUR |
1.1053 EUR |
1.1727 EUR |
1.1397 EUR |
| 2022-07-22 |
1.0845 EUR |
385,215.3625 EOS |
1.0263 EUR |
1.0200 EUR |
1.1732 EUR |
1.1593 EUR |
| 2022-07-21 |
1.0015 EUR |
299,108.4791 EOS |
1.0254 EUR |
0.9876 EUR |
1.0333 EUR |
1.0313 EUR |
| 2022-07-20 |
1.0538 EUR |
81,331.7904 EOS |
1.0508 EUR |
1.0141 EUR |
1.0797 EUR |
1.0382 EUR |
| 2022-07-19 |
1.0241 EUR |
80,342.4673 EOS |
1.0416 EUR |
1.0027 EUR |
1.0621 EUR |
1.0609 EUR |
| 2022-07-18 |
1.0223 EUR |
160,824.6772 EOS |
0.9750 EUR |
0.9750 EUR |
1.0516 EUR |
1.0112 EUR |
| 2022-07-17 |
0.9949 EUR |
58,431.9023 EOS |
1.0004 EUR |
0.9704 EUR |
1.0150 EUR |
0.9876 EUR |
| 2022-07-16 |
0.9843 EUR |
43,653.7354 EOS |
0.9667 EUR |
0.9458 EUR |
1.0045 EUR |
1.0000 EUR |
| 2022-07-15 |
0.9705 EUR |
138,280.3796 EOS |
0.9709 EUR |
0.9573 EUR |
0.9829 EUR |
0.9669 EUR |
| 2022-07-14 |
0.9387 EUR |
200,155.9661 EOS |
0.9488 EUR |
0.9159 EUR |
0.9751 EUR |
0.9619 EUR |
| 2022-07-13 |
0.9131 EUR |
121,137.1483 EOS |
0.9034 EUR |
0.8883 EUR |
0.9476 EUR |
0.9217 EUR |
| 2022-07-12 |
0.9368 EUR |
1,187,682.1039 EOS |
0.9281 EUR |
0.9141 EUR |
0.9446 EUR |
0.9225 EUR |
| 2022-07-11 |
0.9717 EUR |
954,987.6369 EOS |
0.9844 EUR |
0.9277 EUR |
0.9875 EUR |
0.9287 EUR |
| 2022-07-10 |
0.9967 EUR |
30,142.1064 EOS |
1.0191 EUR |
0.9771 EUR |
1.0191 EUR |
0.9838 EUR |
| 2022-07-09 |
1.0153 EUR |
11,692.1763 EOS |
1.0028 EUR |
0.9992 EUR |
1.0279 EUR |
1.0233 EUR |
| 2022-07-08 |
1.0102 EUR |
1,243,037.4943 EOS |
1.0145 EUR |
0.9889 EUR |
1.0499 EUR |
1.0026 EUR |
| 2022-07-07 |
0.9825 EUR |
325,908.5755 EOS |
0.9812 EUR |
0.9697 EUR |
1.0215 EUR |
1.0101 EUR |
| 2022-07-06 |
0.9628 EUR |
432,572.6229 EOS |
0.9496 EUR |
0.9371 EUR |
0.9879 EUR |
0.9839 EUR |
| 2022-07-05 |
0.9320 EUR |
164,644.7052 EOS |
0.9409 EUR |
0.9064 EUR |
0.9730 EUR |
0.9415 EUR |
| 2022-07-04 |
0.9061 EUR |
100,043.0450 EOS |
0.9048 EUR |
0.8817 EUR |
0.9430 EUR |
0.9402 EUR |
| 2022-07-03 |
0.8919 EUR |
29,407.8133 EOS |
0.8955 EUR |
0.8775 EUR |
0.9098 EUR |
0.9085 EUR |
| 2022-07-02 |
0.8846 EUR |
28,899.9603 EOS |
0.8758 EUR |
0.8663 EUR |
0.9039 EUR |
0.9016 EUR |
| 2022-07-01 |
0.8735 EUR |
118,366.7237 EOS |
0.8850 EUR |
0.8535 EUR |
0.9100 EUR |
0.8721 EUR |
| 2022-06-30 |
0.8570 EUR |
144,316.1488 EOS |
0.8955 EUR |
0.8399 EUR |
0.8967 EUR |
0.8611 EUR |
| 2022-06-29 |
0.8937 EUR |
140,695.4407 EOS |
0.8967 EUR |
0.8776 EUR |
0.9127 EUR |
0.9017 EUR |
| 2022-06-28 |
0.9327 EUR |
122,099.5465 EOS |
0.9378 EUR |
0.8972 EUR |
0.9530 EUR |
0.9023 EUR |
| 2022-06-27 |
0.9434 EUR |
112,852.3139 EOS |
0.9392 EUR |
0.9198 EUR |
0.9705 EUR |
0.9347 EUR |
| 2022-06-26 |
0.9675 EUR |
134,318.5058 EOS |
0.9529 EUR |
0.9440 EUR |
0.9833 EUR |
0.9704 EUR |
| 2022-06-25 |
0.9510 EUR |
61,213.7495 EOS |
0.9514 EUR |
0.9196 EUR |
0.9703 EUR |
0.9531 EUR |
| 2022-06-24 |
0.9480 EUR |
68,714.9582 EOS |
0.9261 EUR |
0.9256 EUR |
0.9627 EUR |
0.9538 EUR |
| 2022-06-23 |
0.9052 EUR |
138,812.3682 EOS |
0.8750 EUR |
0.8750 EUR |
0.9203 EUR |
0.9160 EUR |
| 2022-06-22 |
0.8898 EUR |
101,919.6052 EOS |
0.9064 EUR |
0.8662 EUR |
0.9087 EUR |
0.8806 EUR |
| 2022-06-21 |
0.9194 EUR |
109,473.4287 EOS |
0.9145 EUR |
0.8997 EUR |
0.9494 EUR |
0.9199 EUR |
| 2022-06-20 |
0.9034 EUR |
173,677.1467 EOS |
0.9209 EUR |
0.8774 EUR |
0.9353 EUR |
0.9003 EUR |
| 2022-06-19 |
0.8783 EUR |
38,130.3371 EOS |
0.8446 EUR |
0.8205 EUR |
0.9306 EUR |
0.9197 EUR |
| 2022-06-18 |
0.8442 EUR |
33,538.7373 EOS |
0.8915 EUR |
0.7788 EUR |
0.9019 EUR |
0.8279 EUR |
| 2022-06-17 |
0.8944 EUR |
114,383.5528 EOS |
0.8602 EUR |
0.8602 EUR |
0.9178 EUR |
0.8933 EUR |
| 2022-06-16 |
0.8934 EUR |
154,667.7384 EOS |
0.9718 EUR |
0.8729 EUR |
0.9718 EUR |
0.8759 EUR |
| 2022-06-15 |
0.8705 EUR |
126,067.4135 EOS |
0.8979 EUR |
0.8142 EUR |
0.9647 EUR |
0.9642 EUR |
| 2022-06-14 |
0.8913 EUR |
60,666.4713 EOS |
0.8750 EUR |
0.8227 EUR |
0.9207 EUR |
0.8671 EUR |
| 2022-06-13 |
0.9108 EUR |
168,976.6113 EOS |
0.9839 EUR |
0.8485 EUR |
0.9955 EUR |
0.8815 EUR |
| 2022-06-12 |
1.0194 EUR |
40,450.9843 EOS |
1.0599 EUR |
0.9949 EUR |
1.0699 EUR |
1.0094 EUR |
| 2022-06-11 |
1.1092 EUR |
25,464.5109 EOS |
1.1258 EUR |
1.0517 EUR |
1.1521 EUR |
1.0792 EUR |
| 2022-06-10 |
1.1446 EUR |
102,547.5001 EOS |
1.1685 EUR |
1.1194 EUR |
1.1784 EUR |
1.1376 EUR |
| 2022-06-09 |
1.1760 EUR |
81,429.7135 EOS |
1.1708 EUR |
1.1599 EUR |
1.1928 EUR |
1.1701 EUR |
| 2022-06-08 |
1.1862 EUR |
32,735.5850 EOS |
1.2051 EUR |
1.1668 EUR |
1.2186 EUR |
1.1732 EUR |
| 2022-06-07 |
1.1706 EUR |
60,345.4257 EOS |
1.2169 EUR |
1.1442 EUR |
1.2335 EUR |
1.1995 EUR |