Identifier on Bitfinex: tEOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.8331 EUR |
12,074.9837 EOS |
0.8362 EUR |
0.8289 EUR |
0.8427 EUR |
0.8299 EUR |
| 2022-12-22 |
0.8285 EUR |
2,277.1253 EOS |
0.8386 EUR |
0.8092 EUR |
0.8408 EUR |
0.8349 EUR |
| 2022-12-21 |
0.8333 EUR |
6,921.9287 EOS |
0.8367 EUR |
0.8179 EUR |
0.8471 EUR |
0.8367 EUR |
| 2022-12-20 |
0.8217 EUR |
4,634.8363 EOS |
0.8003 EUR |
0.7945 EUR |
0.8400 EUR |
0.8386 EUR |
| 2022-12-19 |
0.8271 EUR |
3,253.2290 EOS |
0.8339 EUR |
0.7861 EUR |
0.8450 EUR |
0.7987 EUR |
| 2022-12-18 |
0.8381 EUR |
2,829.0479 EOS |
0.8424 EUR |
0.8271 EUR |
0.8455 EUR |
0.8405 EUR |
| 2022-12-17 |
0.8302 EUR |
6,304.6438 EOS |
0.8207 EUR |
0.8091 EUR |
0.8407 EUR |
0.8363 EUR |
| 2022-12-16 |
0.8664 EUR |
21,244.2024 EOS |
0.8983 EUR |
0.8499 EUR |
0.9043 EUR |
0.8774 EUR |
| 2022-12-15 |
0.8961 EUR |
24,081.9444 EOS |
0.9171 EUR |
0.8920 EUR |
0.9193 EUR |
0.8981 EUR |
| 2022-12-14 |
0.9337 EUR |
3,643.6350 EOS |
0.9429 EUR |
0.9058 EUR |
0.9483 EUR |
0.9149 EUR |
| 2022-12-13 |
0.9161 EUR |
30,118.7886 EOS |
0.9315 EUR |
0.8973 EUR |
0.9501 EUR |
0.9398 EUR |
| 2022-12-12 |
0.9257 EUR |
7,272.5199 EOS |
0.9523 EUR |
0.9095 EUR |
0.9556 EUR |
0.9324 EUR |
| 2022-12-11 |
0.9849 EUR |
3,038.3242 EOS |
0.9787 EUR |
0.9728 EUR |
0.9999 EUR |
0.9775 EUR |
| 2022-12-10 |
0.9846 EUR |
4,550.8271 EOS |
0.9825 EUR |
0.9707 EUR |
1.0012 EUR |
0.9805 EUR |
| 2022-12-09 |
0.9864 EUR |
11,268.3350 EOS |
0.9455 EUR |
0.9416 EUR |
1.0039 EUR |
0.9788 EUR |
| 2022-12-08 |
0.9364 EUR |
4,207.9819 EOS |
0.9396 EUR |
0.9241 EUR |
0.9524 EUR |
0.9427 EUR |
| 2022-12-07 |
0.9263 EUR |
66,152.2939 EOS |
0.9186 EUR |
0.8778 EUR |
0.9664 EUR |
0.9420 EUR |
| 2022-12-06 |
0.9018 EUR |
6,401.3229 EOS |
0.8877 EUR |
0.8814 EUR |
0.9296 EUR |
0.9149 EUR |
| 2022-12-05 |
0.8923 EUR |
2,750.4805 EOS |
0.8812 EUR |
0.8757 EUR |
0.9060 EUR |
0.8869 EUR |
| 2022-12-04 |
0.8795 EUR |
3,012.7039 EOS |
0.8746 EUR |
0.8728 EUR |
0.8862 EUR |
0.8831 EUR |
| 2022-12-03 |
0.8894 EUR |
1,173.3270 EOS |
0.8932 EUR |
0.8779 EUR |
0.9005 EUR |
0.8786 EUR |
| 2022-12-02 |
0.8880 EUR |
1,692.2944 EOS |
0.8848 EUR |
0.8742 EUR |
0.8986 EUR |
0.8947 EUR |
| 2022-12-01 |
0.8925 EUR |
4,715.7912 EOS |
0.9121 EUR |
0.8797 EUR |
0.9137 EUR |
0.8842 EUR |
| 2022-11-30 |
0.9067 EUR |
4,324.6376 EOS |
0.8892 EUR |
0.8876 EUR |
0.9178 EUR |
0.9097 EUR |
| 2022-11-29 |
0.8835 EUR |
3,762.5069 EOS |
0.8743 EUR |
0.8665 EUR |
0.8923 EUR |
0.8912 EUR |
| 2022-11-28 |
0.8625 EUR |
9,509.9532 EOS |
0.8966 EUR |
0.8511 EUR |
0.9016 EUR |
0.8740 EUR |
| 2022-11-27 |
0.9137 EUR |
41,991.9692 EOS |
0.8961 EUR |
0.8914 EUR |
0.9392 EUR |
0.9187 EUR |
| 2022-11-26 |
0.8941 EUR |
4,960.8192 EOS |
0.8946 EUR |
0.8796 EUR |
0.9100 EUR |
0.8961 EUR |
| 2022-11-25 |
0.8977 EUR |
4,826.9939 EOS |
0.8753 EUR |
0.8548 EUR |
0.9406 EUR |
0.8998 EUR |
| 2022-11-24 |
0.8716 EUR |
2,440.2218 EOS |
0.8752 EUR |
0.8575 EUR |
0.8822 EUR |
0.8699 EUR |
| 2022-11-23 |
0.8662 EUR |
5,427.8656 EOS |
0.8509 EUR |
0.8439 EUR |
0.8888 EUR |
0.8671 EUR |
| 2022-11-22 |
0.8285 EUR |
16,655.8891 EOS |
0.8283 EUR |
0.8107 EUR |
0.8503 EUR |
0.8443 EUR |
| 2022-11-21 |
0.8333 EUR |
17,913.0647 EOS |
0.8417 EUR |
0.8059 EUR |
0.8520 EUR |
0.8312 EUR |
| 2022-11-20 |
0.8653 EUR |
5,683.4343 EOS |
0.8727 EUR |
0.8532 EUR |
0.8834 EUR |
0.8587 EUR |
| 2022-11-19 |
0.8657 EUR |
1,242.6300 EOS |
0.8699 EUR |
0.8467 EUR |
0.8791 EUR |
0.8743 EUR |
| 2022-11-18 |
0.8738 EUR |
2,200.3303 EOS |
0.8666 EUR |
0.8574 EUR |
0.8834 EUR |
0.8661 EUR |
| 2022-11-17 |
0.8642 EUR |
2,872.5715 EOS |
0.8643 EUR |
0.8497 EUR |
0.8751 EUR |
0.8689 EUR |
| 2022-11-16 |
0.8861 EUR |
5,701.7553 EOS |
0.8923 EUR |
0.8653 EUR |
0.9116 EUR |
0.8681 EUR |
| 2022-11-15 |
0.8919 EUR |
8,543.3969 EOS |
0.8855 EUR |
0.8783 EUR |
0.9131 EUR |
0.8901 EUR |
| 2022-11-14 |
0.8664 EUR |
46,616.7813 EOS |
0.8544 EUR |
0.8103 EUR |
0.8966 EUR |
0.8738 EUR |
| 2022-11-13 |
0.8541 EUR |
8,023.0336 EOS |
0.8621 EUR |
0.8320 EUR |
0.8815 EUR |
0.8494 EUR |
| 2022-11-12 |
0.8715 EUR |
7,520.9423 EOS |
0.9002 EUR |
0.8490 EUR |
0.9037 EUR |
0.8647 EUR |
| 2022-11-11 |
0.8933 EUR |
28,773.8650 EOS |
0.9194 EUR |
0.8496 EUR |
0.9302 EUR |
0.8931 EUR |
| 2022-11-10 |
0.8861 EUR |
38,273.9200 EOS |
0.8177 EUR |
0.8032 EUR |
0.9475 EUR |
0.9188 EUR |
| 2022-11-09 |
0.9270 EUR |
66,279.8672 EOS |
0.9546 EUR |
0.7942 EUR |
0.9642 EUR |
0.8140 EUR |
| 2022-11-08 |
1.0334 EUR |
48,270.9044 EOS |
1.1329 EUR |
0.8427 EUR |
1.1528 EUR |
0.9505 EUR |
| 2022-11-07 |
1.1304 EUR |
3,326.3117 EOS |
1.1196 EUR |
1.1115 EUR |
1.1442 EUR |
1.1154 EUR |
| 2022-11-06 |
1.1509 EUR |
7,160.5242 EOS |
1.1711 EUR |
1.1408 EUR |
1.1770 EUR |
1.1441 EUR |
| 2022-11-05 |
1.1908 EUR |
12,071.1770 EOS |
1.2015 EUR |
1.1492 EUR |
1.2204 EUR |
1.1611 EUR |
| 2022-11-04 |
1.2032 EUR |
15,287.0456 EOS |
1.1788 EUR |
1.1663 EUR |
1.2213 EUR |
1.2022 EUR |