Identifier on Bitfinex: tEOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.9834 EUR |
7,531.9022 EOS |
0.9849 EUR |
0.9749 EUR |
0.9923 EUR |
0.9883 EUR |
| 2023-02-10 |
0.9850 EUR |
7,625.0163 EOS |
0.9710 EUR |
0.9633 EUR |
1.0015 EUR |
0.9887 EUR |
| 2023-02-09 |
1.0124 EUR |
34,272.2174 EOS |
1.0122 EUR |
0.9728 EUR |
1.0728 EUR |
0.9804 EUR |
| 2023-02-08 |
1.0272 EUR |
4,854.3958 EOS |
1.0378 EUR |
0.9974 EUR |
1.0478 EUR |
1.0092 EUR |
| 2023-02-07 |
1.0204 EUR |
4,122.3545 EOS |
0.9868 EUR |
0.9852 EUR |
1.0408 EUR |
1.0407 EUR |
| 2023-02-06 |
1.0030 EUR |
3,800.3387 EOS |
1.0031 EUR |
0.9917 EUR |
1.0141 EUR |
0.9965 EUR |
| 2023-02-05 |
1.0125 EUR |
12,506.6686 EOS |
1.0243 EUR |
0.9861 EUR |
1.0430 EUR |
1.0021 EUR |
| 2023-02-04 |
1.0225 EUR |
8,897.1444 EOS |
1.0132 EUR |
1.0030 EUR |
1.0491 EUR |
1.0309 EUR |
| 2023-02-03 |
1.0045 EUR |
6,600.1595 EOS |
0.9804 EUR |
0.9759 EUR |
1.0186 EUR |
1.0098 EUR |
| 2023-02-02 |
0.9966 EUR |
8,805.4234 EOS |
0.9794 EUR |
0.9709 EUR |
1.0243 EUR |
0.9772 EUR |
| 2023-02-01 |
0.9526 EUR |
16,250.2592 EOS |
0.9800 EUR |
0.9301 EUR |
0.9832 EUR |
0.9751 EUR |
| 2023-01-31 |
0.9813 EUR |
15,262.4853 EOS |
0.9643 EUR |
0.9601 EUR |
0.9949 EUR |
0.9702 EUR |
| 2023-01-30 |
1.0054 EUR |
146,581.8452 EOS |
1.0260 EUR |
0.9510 EUR |
1.0494 EUR |
0.9634 EUR |
| 2023-01-29 |
1.0122 EUR |
182,503.4689 EOS |
1.0059 EUR |
1.0009 EUR |
1.0275 EUR |
1.0227 EUR |
| 2023-01-28 |
1.0023 EUR |
42,365.7660 EOS |
1.0230 EUR |
0.9889 EUR |
1.0337 EUR |
1.0004 EUR |
| 2023-01-27 |
1.0013 EUR |
18,391.9411 EOS |
0.9999 EUR |
0.9896 EUR |
1.0357 EUR |
1.0244 EUR |
| 2023-01-26 |
0.9959 EUR |
84,565.3096 EOS |
0.9997 EUR |
0.9780 EUR |
1.0159 EUR |
0.9990 EUR |
| 2023-01-25 |
0.9822 EUR |
12,437.1462 EOS |
0.9530 EUR |
0.9301 EUR |
1.0292 EUR |
1.0001 EUR |
| 2023-01-24 |
1.0033 EUR |
9,639.7975 EOS |
1.0076 EUR |
0.9695 EUR |
1.0238 EUR |
0.9716 EUR |
| 2023-01-23 |
1.0044 EUR |
6,907.2533 EOS |
0.9965 EUR |
0.9821 EUR |
1.0248 EUR |
1.0069 EUR |
| 2023-01-22 |
0.9872 EUR |
7,313.0511 EOS |
0.9473 EUR |
0.9420 EUR |
1.0419 EUR |
0.9882 EUR |
| 2023-01-21 |
0.9638 EUR |
7,781.4761 EOS |
0.9636 EUR |
0.9386 EUR |
0.9796 EUR |
0.9612 EUR |
| 2023-01-20 |
0.9102 EUR |
2,948.2640 EOS |
0.9049 EUR |
0.8922 EUR |
0.9588 EUR |
0.9584 EUR |
| 2023-01-19 |
0.8962 EUR |
5,551.4656 EOS |
0.8876 EUR |
0.8842 EUR |
0.9072 EUR |
0.9031 EUR |
| 2023-01-18 |
0.9292 EUR |
47,273.5868 EOS |
0.9454 EUR |
0.8708 EUR |
0.9681 EUR |
0.8971 EUR |
| 2023-01-17 |
0.9537 EUR |
7,425.9636 EOS |
0.9551 EUR |
0.9459 EUR |
0.9699 EUR |
0.9559 EUR |
| 2023-01-16 |
0.9509 EUR |
30,467.5836 EOS |
0.9821 EUR |
0.9350 EUR |
0.9941 EUR |
0.9575 EUR |
| 2023-01-15 |
0.9766 EUR |
7,953.0603 EOS |
0.9717 EUR |
0.9501 EUR |
1.0093 EUR |
0.9779 EUR |
| 2023-01-14 |
0.9590 EUR |
58,002.3295 EOS |
0.9306 EUR |
0.9278 EUR |
1.0002 EUR |
0.9719 EUR |
| 2023-01-13 |
0.9117 EUR |
4,629.5506 EOS |
0.9128 EUR |
0.8935 EUR |
0.9358 EUR |
0.9353 EUR |
| 2023-01-12 |
0.9084 EUR |
13,191.0644 EOS |
0.9082 EUR |
0.8733 EUR |
0.9199 EUR |
0.9119 EUR |
| 2023-01-11 |
0.9009 EUR |
20,492.8952 EOS |
0.8811 EUR |
0.8690 EUR |
0.9183 EUR |
0.8958 EUR |
| 2023-01-10 |
0.8791 EUR |
2,670.8856 EOS |
0.8703 EUR |
0.8629 EUR |
0.8892 EUR |
0.8797 EUR |
| 2023-01-09 |
0.8725 EUR |
5,086.2815 EOS |
0.8540 EUR |
0.8530 EUR |
0.8862 EUR |
0.8726 EUR |
| 2023-01-08 |
0.8345 EUR |
2,889.7791 EOS |
0.8340 EUR |
0.8260 EUR |
0.8440 EUR |
0.8421 EUR |
| 2023-01-07 |
0.8411 EUR |
12,244.0591 EOS |
0.8388 EUR |
0.8282 EUR |
0.8455 EUR |
0.8317 EUR |
| 2023-01-06 |
0.8381 EUR |
5,410.2840 EOS |
0.8480 EUR |
0.8277 EUR |
0.8536 EUR |
0.8358 EUR |
| 2023-01-05 |
0.8471 EUR |
1,959.7246 EOS |
0.8551 EUR |
0.8392 EUR |
0.8585 EUR |
0.8477 EUR |
| 2023-01-04 |
0.8480 EUR |
2,750.9722 EOS |
0.8344 EUR |
0.8306 EUR |
0.8634 EUR |
0.8549 EUR |
| 2023-01-03 |
0.8288 EUR |
1,405.1967 EOS |
0.8264 EUR |
0.8196 EUR |
0.8386 EUR |
0.8335 EUR |
| 2023-01-02 |
0.8274 EUR |
2,191.8585 EOS |
0.8203 EUR |
0.8090 EUR |
0.8353 EUR |
0.8278 EUR |
| 2023-01-01 |
0.8093 EUR |
3,318.0589 EOS |
0.8011 EUR |
0.7979 EUR |
0.8248 EUR |
0.8248 EUR |
| 2022-12-31 |
0.8064 EUR |
512.4184 EOS |
0.8034 EUR |
0.8001 EUR |
0.8147 EUR |
0.8052 EUR |
| 2022-12-30 |
0.8009 EUR |
8,542.9538 EOS |
0.8117 EUR |
0.7951 EUR |
0.8140 EUR |
0.8032 EUR |
| 2022-12-29 |
0.8135 EUR |
2,957.6317 EOS |
0.8192 EUR |
0.7973 EUR |
0.8242 EUR |
0.8117 EUR |
| 2022-12-28 |
0.8243 EUR |
9,702.2822 EOS |
0.8437 EUR |
0.8157 EUR |
0.8437 EUR |
0.8180 EUR |
| 2022-12-27 |
0.8361 EUR |
2,669.1764 EOS |
0.8358 EUR |
0.8265 EUR |
0.8506 EUR |
0.8433 EUR |
| 2022-12-26 |
0.8264 EUR |
1,509.9443 EOS |
0.8269 EUR |
0.8189 EUR |
0.8321 EUR |
0.8295 EUR |
| 2022-12-25 |
0.8200 EUR |
7,593.0887 EOS |
0.8260 EUR |
0.8023 EUR |
0.8295 EUR |
0.8245 EUR |
| 2022-12-24 |
0.8312 EUR |
6,598.5329 EOS |
0.8314 EUR |
0.8222 EUR |
0.8372 EUR |
0.8252 EUR |