Identifier on Bitfinex: tEOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1.1121 EUR |
6,683.4827 EOS |
1.1003 EUR |
1.0958 EUR |
1.1494 EUR |
1.1366 EUR |
| 2023-04-01 |
1.0985 EUR |
4,078.8974 EOS |
1.1022 EUR |
1.0817 EUR |
1.1194 EUR |
1.0926 EUR |
| 2023-03-31 |
1.0955 EUR |
4,345.7776 EOS |
1.0919 EUR |
1.0658 EUR |
1.1215 EUR |
1.1036 EUR |
| 2023-03-30 |
1.0836 EUR |
11,691.6160 EOS |
1.0606 EUR |
1.0469 EUR |
1.1216 EUR |
1.0937 EUR |
| 2023-03-29 |
1.0506 EUR |
4,302.1948 EOS |
1.0272 EUR |
1.0222 EUR |
1.0675 EUR |
1.0616 EUR |
| 2023-03-28 |
1.0181 EUR |
7,665.7962 EOS |
1.0060 EUR |
0.9898 EUR |
1.0367 EUR |
1.0237 EUR |
| 2023-03-27 |
1.0298 EUR |
13,319.5758 EOS |
1.0588 EUR |
0.9910 EUR |
1.0735 EUR |
1.0058 EUR |
| 2023-03-26 |
1.0515 EUR |
8,249.3397 EOS |
1.0388 EUR |
1.0291 EUR |
1.0740 EUR |
1.0543 EUR |
| 2023-03-25 |
1.0628 EUR |
12,009.5973 EOS |
1.0828 EUR |
1.0200 EUR |
1.0998 EUR |
1.0326 EUR |
| 2023-03-24 |
1.0810 EUR |
12,498.5904 EOS |
1.0742 EUR |
1.0401 EUR |
1.1192 EUR |
1.0707 EUR |
| 2023-03-23 |
1.0443 EUR |
14,008.4397 EOS |
1.0078 EUR |
0.9997 EUR |
1.0717 EUR |
1.0660 EUR |
| 2023-03-22 |
1.0548 EUR |
16,754.6363 EOS |
1.1054 EUR |
0.9855 EUR |
1.1054 EUR |
1.0032 EUR |
| 2023-03-21 |
1.0893 EUR |
20,004.1617 EOS |
1.0832 EUR |
1.0503 EUR |
1.1143 EUR |
1.1054 EUR |
| 2023-03-20 |
1.1034 EUR |
21,893.2369 EOS |
1.0853 EUR |
1.0549 EUR |
1.1543 EUR |
1.0791 EUR |
| 2023-03-19 |
1.0717 EUR |
18,491.4504 EOS |
1.0341 EUR |
1.0300 EUR |
1.1069 EUR |
1.0909 EUR |
| 2023-03-18 |
1.0710 EUR |
20,433.3634 EOS |
1.0804 EUR |
1.0248 EUR |
1.0925 EUR |
1.0296 EUR |
| 2023-03-17 |
1.0489 EUR |
15,723.4847 EOS |
1.0177 EUR |
1.0081 EUR |
1.0808 EUR |
1.0744 EUR |
| 2023-03-16 |
0.9975 EUR |
13,491.4655 EOS |
0.9857 EUR |
0.9744 EUR |
1.0239 EUR |
1.0170 EUR |
| 2023-03-15 |
1.0213 EUR |
15,885.7065 EOS |
1.0361 EUR |
0.9640 EUR |
1.0691 EUR |
0.9834 EUR |
| 2023-03-14 |
1.0145 EUR |
47,677.5000 EOS |
1.0056 EUR |
0.9822 EUR |
1.0726 EUR |
1.0260 EUR |
| 2023-03-13 |
1.0013 EUR |
43,293.7181 EOS |
0.9888 EUR |
0.9036 EUR |
1.0278 EUR |
1.0155 EUR |
| 2023-03-12 |
0.9408 EUR |
11,230.2506 EOS |
0.9368 EUR |
0.8938 EUR |
0.9865 EUR |
0.9850 EUR |
| 2023-03-11 |
0.9378 EUR |
25,259.5312 EOS |
0.9815 EUR |
0.9013 EUR |
1.0259 EUR |
0.9396 EUR |
| 2023-03-10 |
0.9835 EUR |
19,473.8173 EOS |
0.9972 EUR |
0.9449 EUR |
1.0056 EUR |
0.9775 EUR |
| 2023-03-09 |
1.0874 EUR |
21,353.6631 EOS |
1.0605 EUR |
0.9829 EUR |
1.1171 EUR |
0.9838 EUR |
| 2023-03-08 |
1.0909 EUR |
3,173.5483 EOS |
1.1179 EUR |
1.0645 EUR |
1.1235 EUR |
1.0720 EUR |
| 2023-03-07 |
1.1023 EUR |
22,130.4755 EOS |
1.1333 EUR |
1.0863 EUR |
1.1424 EUR |
1.1080 EUR |
| 2023-03-06 |
1.1449 EUR |
5,445.1237 EOS |
1.1509 EUR |
1.1272 EUR |
1.1702 EUR |
1.1307 EUR |
| 2023-03-05 |
1.1524 EUR |
4,893.6543 EOS |
1.1491 EUR |
1.1271 EUR |
1.1843 EUR |
1.1494 EUR |
| 2023-03-04 |
1.1656 EUR |
54,227.5375 EOS |
1.2410 EUR |
1.1262 EUR |
1.2608 EUR |
1.1458 EUR |
| 2023-03-03 |
1.1552 EUR |
35,465.0268 EOS |
1.1722 EUR |
1.0723 EUR |
1.2055 EUR |
1.1924 EUR |
| 2023-03-02 |
1.1296 EUR |
5,922.3153 EOS |
1.1315 EUR |
1.0998 EUR |
1.1669 EUR |
1.1628 EUR |
| 2023-03-01 |
1.1066 EUR |
3,615.6306 EOS |
1.0826 EUR |
1.0722 EUR |
1.1350 EUR |
1.1272 EUR |
| 2023-02-28 |
1.1049 EUR |
11,137.7339 EOS |
1.0624 EUR |
1.0607 EUR |
1.1364 EUR |
1.0902 EUR |
| 2023-02-27 |
1.0715 EUR |
10,350.9353 EOS |
1.0645 EUR |
1.0419 EUR |
1.0891 EUR |
1.0509 EUR |
| 2023-02-26 |
1.0562 EUR |
1,931.9172 EOS |
1.0498 EUR |
1.0448 EUR |
1.0721 EUR |
1.0554 EUR |
| 2023-02-25 |
1.0488 EUR |
2,849.0438 EOS |
1.0581 EUR |
1.0165 EUR |
1.0655 EUR |
1.0446 EUR |
| 2023-02-24 |
1.0920 EUR |
23,723.2708 EOS |
1.1126 EUR |
1.0489 EUR |
1.1269 EUR |
1.0545 EUR |
| 2023-02-23 |
1.1300 EUR |
3,386.0148 EOS |
1.1386 EUR |
1.0994 EUR |
1.1572 EUR |
1.1039 EUR |
| 2023-02-22 |
1.1222 EUR |
8,217.8855 EOS |
1.1489 EUR |
1.1024 EUR |
1.1499 EUR |
1.1241 EUR |
| 2023-02-21 |
1.1558 EUR |
10,368.5740 EOS |
1.1921 EUR |
1.1257 EUR |
1.2166 EUR |
1.1406 EUR |
| 2023-02-20 |
1.1620 EUR |
9,052.0990 EOS |
1.1536 EUR |
1.1253 EUR |
1.1998 EUR |
1.1773 EUR |
| 2023-02-19 |
1.1764 EUR |
10,368.0807 EOS |
1.1540 EUR |
1.1362 EUR |
1.2241 EUR |
1.1694 EUR |
| 2023-02-18 |
1.1534 EUR |
26,949.0066 EOS |
1.1150 EUR |
1.1101 EUR |
1.1942 EUR |
1.1577 EUR |
| 2023-02-17 |
1.0815 EUR |
10,643.4708 EOS |
0.9789 EUR |
0.9749 EUR |
1.1469 EUR |
1.1131 EUR |
| 2023-02-16 |
1.0229 EUR |
8,635.1367 EOS |
1.0311 EUR |
0.9850 EUR |
1.0527 EUR |
0.9871 EUR |
| 2023-02-15 |
0.9879 EUR |
2,385.4105 EOS |
0.9792 EUR |
0.9674 EUR |
1.0269 EUR |
1.0251 EUR |
| 2023-02-14 |
0.9629 EUR |
4,496.7145 EOS |
0.9606 EUR |
0.9351 EUR |
0.9768 EUR |
0.9731 EUR |
| 2023-02-13 |
0.9501 EUR |
8,529.6258 EOS |
0.9754 EUR |
0.9364 EUR |
0.9800 EUR |
0.9627 EUR |
| 2023-02-12 |
0.9917 EUR |
7,233.7791 EOS |
0.9903 EUR |
0.9834 EUR |
1.0027 EUR |
0.9844 EUR |