Identifier on Bitfinex: tEOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
3.2416 EUR |
121,511.1998 EOS |
3.1493 EUR |
3.1194 EUR |
3.3204 EUR |
3.2112 EUR |
| 2021-09-28 |
3.2408 EUR |
177,963.3545 EOS |
3.2747 EUR |
3.1600 EUR |
3.3352 EUR |
3.1995 EUR |
| 2021-09-27 |
3.3910 EUR |
209,951.2258 EOS |
3.3832 EUR |
3.2778 EUR |
3.4993 EUR |
3.3516 EUR |
| 2021-09-26 |
3.3665 EUR |
385,885.1333 EOS |
3.4270 EUR |
3.1368 EUR |
3.5510 EUR |
3.3560 EUR |
| 2021-09-25 |
3.4268 EUR |
114,548.8424 EOS |
3.4433 EUR |
3.3346 EUR |
3.4929 EUR |
3.4202 EUR |
| 2021-09-24 |
3.4463 EUR |
390,568.1641 EOS |
3.7259 EUR |
3.2365 EUR |
3.7259 EUR |
3.4811 EUR |
| 2021-09-23 |
3.6678 EUR |
84,161.7693 EOS |
3.6843 EUR |
3.5801 EUR |
3.7289 EUR |
3.6954 EUR |
| 2021-09-22 |
3.5723 EUR |
249,755.2398 EOS |
3.3123 EUR |
3.2497 EUR |
3.7433 EUR |
3.6759 EUR |
| 2021-09-21 |
3.5012 EUR |
365,705.4828 EOS |
3.5822 EUR |
3.2404 EUR |
3.6700 EUR |
3.2991 EUR |
| 2021-09-20 |
3.7566 EUR |
503,036.2522 EOS |
4.1881 EUR |
3.4949 EUR |
4.2112 EUR |
3.5982 EUR |
| 2021-09-19 |
4.3935 EUR |
205,936.7508 EOS |
4.6575 EUR |
4.1453 EUR |
4.6841 EUR |
4.1759 EUR |
| 2021-09-18 |
4.5205 EUR |
113,945.9432 EOS |
4.4476 EUR |
4.3587 EUR |
4.6903 EUR |
4.6026 EUR |
| 2021-09-17 |
4.4506 EUR |
398,765.4273 EOS |
4.2671 EUR |
4.2150 EUR |
4.6955 EUR |
4.3923 EUR |
| 2021-09-16 |
4.3042 EUR |
151,891.0789 EOS |
4.3223 EUR |
4.1572 EUR |
4.3907 EUR |
4.2553 EUR |
| 2021-09-15 |
4.2064 EUR |
87,055.7288 EOS |
4.1049 EUR |
4.0572 EUR |
4.3553 EUR |
4.3308 EUR |
| 2021-09-14 |
4.0709 EUR |
185,602.5610 EOS |
4.0012 EUR |
3.9857 EUR |
4.1337 EUR |
4.1150 EUR |
| 2021-09-13 |
3.9945 EUR |
223,191.6702 EOS |
4.1348 EUR |
3.8343 EUR |
4.1915 EUR |
4.0371 EUR |
| 2021-09-12 |
4.0879 EUR |
165,158.4150 EOS |
3.9527 EUR |
3.8835 EUR |
4.1828 EUR |
4.1477 EUR |
| 2021-09-11 |
3.9846 EUR |
140,133.4386 EOS |
3.8786 EUR |
3.8725 EUR |
4.0472 EUR |
3.9416 EUR |
| 2021-09-10 |
3.9905 EUR |
227,670.7251 EOS |
4.0848 EUR |
3.7658 EUR |
4.2652 EUR |
3.8277 EUR |
| 2021-09-09 |
4.0739 EUR |
200,826.5005 EOS |
4.0184 EUR |
3.9458 EUR |
4.1749 EUR |
4.0573 EUR |
| 2021-09-08 |
3.9706 EUR |
266,211.8167 EOS |
4.0962 EUR |
3.7462 EUR |
4.1887 EUR |
4.0021 EUR |
| 2021-09-07 |
4.4430 EUR |
732,840.7965 EOS |
5.2376 EUR |
3.6220 EUR |
5.2501 EUR |
4.1175 EUR |
| 2021-09-06 |
5.2290 EUR |
275,917.5543 EOS |
5.2811 EUR |
4.9824 EUR |
5.4150 EUR |
5.2422 EUR |
| 2021-09-05 |
5.0442 EUR |
196,048.7907 EOS |
4.8223 EUR |
4.6477 EUR |
5.3140 EUR |
5.2586 EUR |
| 2021-09-04 |
4.8066 EUR |
70,003.5433 EOS |
4.7735 EUR |
4.6745 EUR |
4.9353 EUR |
4.8041 EUR |
| 2021-09-03 |
4.6429 EUR |
339,533.8646 EOS |
4.4575 EUR |
4.3204 EUR |
4.8182 EUR |
4.7605 EUR |
| 2021-09-02 |
4.4695 EUR |
82,398.0765 EOS |
4.4974 EUR |
4.3644 EUR |
4.5423 EUR |
4.4576 EUR |
| 2021-09-01 |
4.3445 EUR |
97,920.4296 EOS |
4.2604 EUR |
4.1607 EUR |
4.4444 EUR |
4.4294 EUR |
| 2021-08-31 |
4.1990 EUR |
91,811.1566 EOS |
4.0706 EUR |
4.0470 EUR |
4.3184 EUR |
4.2058 EUR |
| 2021-08-30 |
4.1853 EUR |
48,253.3102 EOS |
4.3028 EUR |
4.0704 EUR |
4.3049 EUR |
4.1257 EUR |
| 2021-08-29 |
4.3124 EUR |
49,960.9363 EOS |
4.2547 EUR |
4.2131 EUR |
4.4432 EUR |
4.3113 EUR |
| 2021-08-28 |
4.2350 EUR |
50,878.1611 EOS |
4.3259 EUR |
4.1368 EUR |
4.3269 EUR |
4.2149 EUR |
| 2021-08-27 |
4.0935 EUR |
80,209.5452 EOS |
4.0345 EUR |
3.9225 EUR |
4.3092 EUR |
4.3092 EUR |
| 2021-08-26 |
4.1637 EUR |
106,034.9660 EOS |
4.4256 EUR |
3.9576 EUR |
4.4696 EUR |
4.0930 EUR |
| 2021-08-25 |
4.3440 EUR |
58,184.7622 EOS |
4.3359 EUR |
4.1858 EUR |
4.4387 EUR |
4.4215 EUR |
| 2021-08-24 |
4.5136 EUR |
252,715.4806 EOS |
4.7926 EUR |
4.1622 EUR |
4.8272 EUR |
4.4301 EUR |
| 2021-08-23 |
4.7321 EUR |
82,185.4228 EOS |
4.6148 EUR |
4.5978 EUR |
4.8646 EUR |
4.7617 EUR |
| 2021-08-22 |
4.6268 EUR |
47,331.0075 EOS |
4.5871 EUR |
4.4472 EUR |
4.7299 EUR |
4.6505 EUR |
| 2021-08-21 |
4.6759 EUR |
76,155.8629 EOS |
4.6357 EUR |
4.5243 EUR |
4.7909 EUR |
4.6668 EUR |
| 2021-08-20 |
4.5757 EUR |
108,720.4704 EOS |
4.4785 EUR |
4.4500 EUR |
4.6767 EUR |
4.6700 EUR |
| 2021-08-19 |
4.2542 EUR |
60,637.7600 EOS |
4.2685 EUR |
4.1185 EUR |
4.4766 EUR |
4.4447 EUR |
| 2021-08-18 |
4.2701 EUR |
55,374.5767 EOS |
4.3699 EUR |
4.1083 EUR |
4.4100 EUR |
4.3312 EUR |
| 2021-08-17 |
4.5871 EUR |
73,515.4901 EOS |
4.6672 EUR |
4.2905 EUR |
4.8230 EUR |
4.3508 EUR |
| 2021-08-16 |
4.9231 EUR |
174,845.4145 EOS |
4.8317 EUR |
4.6193 EUR |
5.0365 EUR |
4.6890 EUR |
| 2021-08-15 |
4.6191 EUR |
107,856.6110 EOS |
4.6756 EUR |
4.3527 EUR |
4.8263 EUR |
4.7817 EUR |
| 2021-08-14 |
4.4672 EUR |
214,943.4297 EOS |
4.4101 EUR |
4.2843 EUR |
4.6873 EUR |
4.6873 EUR |
| 2021-08-13 |
4.1884 EUR |
154,389.0458 EOS |
3.9822 EUR |
3.9358 EUR |
4.3106 EUR |
4.3106 EUR |
| 2021-08-12 |
4.0345 EUR |
59,078.0717 EOS |
4.0457 EUR |
3.8685 EUR |
4.3250 EUR |
3.9231 EUR |
| 2021-08-11 |
4.0585 EUR |
130,173.6400 EOS |
3.9317 EUR |
3.9246 EUR |
4.2294 EUR |
4.0369 EUR |