Identifier on Bitfinex: tEOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.5075 EUR |
602,544.4674 EOS |
2.5903 EUR |
2.4006 EUR |
2.5936 EUR |
2.4945 EUR |
| 2022-01-06 |
2.5393 EUR |
402,662.0143 EOS |
2.5445 EUR |
2.4879 EUR |
2.6006 EUR |
2.5886 EUR |
| 2022-01-05 |
2.7791 EUR |
207,475.7068 EOS |
2.8106 EUR |
2.6149 EUR |
2.8555 EUR |
2.6343 EUR |
| 2022-01-04 |
2.8412 EUR |
153,971.7971 EOS |
2.8337 EUR |
2.7820 EUR |
2.8872 EUR |
2.8134 EUR |
| 2022-01-03 |
2.8195 EUR |
93,756.3477 EOS |
2.8594 EUR |
2.7766 EUR |
2.8594 EUR |
2.8071 EUR |
| 2022-01-02 |
2.8086 EUR |
140,152.1065 EOS |
2.7784 EUR |
2.7623 EUR |
2.8762 EUR |
2.8511 EUR |
| 2022-01-01 |
2.7232 EUR |
70,391.1530 EOS |
2.6815 EUR |
2.6764 EUR |
2.7424 EUR |
2.7364 EUR |
| 2021-12-31 |
2.7125 EUR |
243,121.1217 EOS |
2.7139 EUR |
2.6147 EUR |
2.7836 EUR |
2.6505 EUR |
| 2021-12-30 |
2.6952 EUR |
433,658.0312 EOS |
2.6700 EUR |
2.6220 EUR |
2.7523 EUR |
2.6965 EUR |
| 2021-12-29 |
2.7608 EUR |
144,506.1745 EOS |
2.7698 EUR |
2.6932 EUR |
2.8525 EUR |
2.7140 EUR |
| 2021-12-28 |
2.8771 EUR |
112,819.2358 EOS |
2.9900 EUR |
2.7548 EUR |
2.9905 EUR |
2.7649 EUR |
| 2021-12-27 |
3.0450 EUR |
97,567.3836 EOS |
3.0061 EUR |
2.9800 EUR |
3.0875 EUR |
2.9959 EUR |
| 2021-12-26 |
2.9938 EUR |
15,223.2546 EOS |
3.0001 EUR |
2.9323 EUR |
3.0125 EUR |
3.0069 EUR |
| 2021-12-25 |
3.0070 EUR |
9,926.0479 EOS |
2.9723 EUR |
2.9723 EUR |
3.0396 EUR |
3.0147 EUR |
| 2021-12-24 |
3.0546 EUR |
114,034.4850 EOS |
3.1015 EUR |
3.0046 EUR |
3.1015 EUR |
3.0203 EUR |
| 2021-12-23 |
3.0045 EUR |
200,187.2115 EOS |
2.9633 EUR |
2.9218 EUR |
3.1125 EUR |
3.0642 EUR |
| 2021-12-22 |
2.9694 EUR |
177,257.9497 EOS |
2.9360 EUR |
2.9115 EUR |
3.0246 EUR |
2.9898 EUR |
| 2021-12-21 |
2.9118 EUR |
146,923.7894 EOS |
2.8361 EUR |
2.8192 EUR |
2.9754 EUR |
2.9466 EUR |
| 2021-12-20 |
2.8486 EUR |
309,787.1545 EOS |
2.8256 EUR |
2.7385 EUR |
2.9600 EUR |
2.8419 EUR |
| 2021-12-19 |
2.8766 EUR |
98,836.2779 EOS |
2.8873 EUR |
2.8272 EUR |
2.9425 EUR |
2.8739 EUR |
| 2021-12-18 |
2.8636 EUR |
94,146.6348 EOS |
2.8067 EUR |
2.7678 EUR |
2.9431 EUR |
2.8914 EUR |
| 2021-12-17 |
2.8078 EUR |
191,259.0787 EOS |
2.8380 EUR |
2.7086 EUR |
2.8847 EUR |
2.8215 EUR |
| 2021-12-16 |
2.9366 EUR |
153,341.2415 EOS |
2.9806 EUR |
2.8368 EUR |
3.0088 EUR |
2.8414 EUR |
| 2021-12-15 |
2.9533 EUR |
328,628.6105 EOS |
2.9762 EUR |
2.7872 EUR |
3.0998 EUR |
3.0114 EUR |
| 2021-12-14 |
2.9174 EUR |
406,146.9217 EOS |
2.7342 EUR |
2.7043 EUR |
3.0390 EUR |
2.9771 EUR |
| 2021-12-13 |
2.8253 EUR |
223,780.8950 EOS |
2.9539 EUR |
2.6708 EUR |
3.0063 EUR |
2.7828 EUR |
| 2021-12-12 |
2.9955 EUR |
96,064.6515 EOS |
3.0158 EUR |
2.8666 EUR |
3.1069 EUR |
2.9706 EUR |
| 2021-12-11 |
2.9796 EUR |
98,016.2995 EOS |
2.6916 EUR |
2.6499 EUR |
3.1524 EUR |
3.0202 EUR |
| 2021-12-10 |
2.8478 EUR |
198,339.4047 EOS |
2.8477 EUR |
2.7010 EUR |
2.9614 EUR |
2.7813 EUR |
| 2021-12-09 |
3.0302 EUR |
197,697.3130 EOS |
3.2137 EUR |
2.8747 EUR |
3.2546 EUR |
2.9063 EUR |
| 2021-12-08 |
3.2068 EUR |
529,121.3079 EOS |
2.8628 EUR |
2.7650 EUR |
3.4333 EUR |
3.2268 EUR |
| 2021-12-07 |
2.8863 EUR |
197,450.7443 EOS |
2.9017 EUR |
2.8248 EUR |
2.9575 EUR |
2.8400 EUR |
| 2021-12-06 |
2.7157 EUR |
451,276.0816 EOS |
2.6779 EUR |
2.4914 EUR |
2.9224 EUR |
2.8954 EUR |
| 2021-12-05 |
2.6577 EUR |
151,176.0636 EOS |
2.7903 EUR |
2.5444 EUR |
2.8172 EUR |
2.6546 EUR |
| 2021-12-04 |
2.6455 EUR |
238,515.0072 EOS |
3.3557 EUR |
2.0259 EUR |
3.3557 EUR |
2.7796 EUR |
| 2021-12-03 |
3.5080 EUR |
309,988.2160 EOS |
3.5073 EUR |
3.2543 EUR |
3.6912 EUR |
3.3757 EUR |
| 2021-12-02 |
3.4864 EUR |
224,665.1026 EOS |
3.5298 EUR |
3.4093 EUR |
3.5428 EUR |
3.5113 EUR |
| 2021-12-01 |
3.5716 EUR |
282,406.6125 EOS |
3.5212 EUR |
3.4818 EUR |
3.6349 EUR |
3.5103 EUR |
| 2021-11-30 |
3.5729 EUR |
279,265.9611 EOS |
3.5621 EUR |
3.4329 EUR |
3.6618 EUR |
3.5665 EUR |
| 2021-11-29 |
3.5171 EUR |
184,549.0336 EOS |
3.5170 EUR |
3.4661 EUR |
3.5792 EUR |
3.5648 EUR |
| 2021-11-28 |
3.3822 EUR |
169,888.2961 EOS |
3.4444 EUR |
3.2556 EUR |
3.4845 EUR |
3.4520 EUR |
| 2021-11-27 |
3.4492 EUR |
41,861.5913 EOS |
3.4135 EUR |
3.3919 EUR |
3.5009 EUR |
3.4395 EUR |
| 2021-11-26 |
3.4891 EUR |
450,040.7131 EOS |
3.7998 EUR |
3.3413 EUR |
3.8079 EUR |
3.4179 EUR |
| 2021-11-25 |
3.7521 EUR |
153,019.6883 EOS |
3.6837 EUR |
3.6601 EUR |
3.8438 EUR |
3.7949 EUR |
| 2021-11-24 |
3.6608 EUR |
174,622.2903 EOS |
3.7875 EUR |
3.5861 EUR |
3.7908 EUR |
3.6730 EUR |
| 2021-11-23 |
3.7054 EUR |
115,358.9077 EOS |
3.6621 EUR |
3.6032 EUR |
3.7602 EUR |
3.7460 EUR |
| 2021-11-22 |
3.7154 EUR |
219,910.8000 EOS |
3.7707 EUR |
3.6171 EUR |
3.7989 EUR |
3.6535 EUR |
| 2021-11-21 |
3.8171 EUR |
143,340.2906 EOS |
3.8478 EUR |
3.7628 EUR |
3.8780 EUR |
3.8138 EUR |
| 2021-11-20 |
3.7941 EUR |
46,328.5386 EOS |
3.8073 EUR |
3.7033 EUR |
3.8539 EUR |
3.8511 EUR |
| 2021-11-19 |
3.7327 EUR |
193,979.8352 EOS |
3.5928 EUR |
3.5716 EUR |
3.8193 EUR |
3.7904 EUR |