Identifier on Bitfinex: tEOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
3.6666 EUR |
324,295.5790 EOS |
3.8462 EUR |
3.4720 EUR |
3.9213 EUR |
3.5907 EUR |
| 2021-11-17 |
3.8147 EUR |
192,181.6682 EOS |
3.8228 EUR |
3.6864 EUR |
3.8968 EUR |
3.8294 EUR |
| 2021-11-16 |
3.8781 EUR |
354,071.6293 EOS |
4.2092 EUR |
3.5918 EUR |
4.2279 EUR |
3.8900 EUR |
| 2021-11-15 |
4.3434 EUR |
131,531.3675 EOS |
4.3462 EUR |
4.2040 EUR |
4.4384 EUR |
4.2351 EUR |
| 2021-11-14 |
4.3264 EUR |
59,131.5198 EOS |
4.3762 EUR |
4.2232 EUR |
4.4379 EUR |
4.2880 EUR |
| 2021-11-13 |
4.3396 EUR |
86,279.4225 EOS |
4.2474 EUR |
4.1922 EUR |
4.4267 EUR |
4.3933 EUR |
| 2021-11-12 |
4.2977 EUR |
233,565.1035 EOS |
4.2996 EUR |
4.0824 EUR |
4.4584 EUR |
4.2389 EUR |
| 2021-11-11 |
4.2782 EUR |
167,256.4405 EOS |
4.1952 EUR |
4.1775 EUR |
4.3800 EUR |
4.3577 EUR |
| 2021-11-10 |
4.4412 EUR |
401,358.5685 EOS |
4.4937 EUR |
3.9560 EUR |
4.6746 EUR |
4.2000 EUR |
| 2021-11-09 |
4.4089 EUR |
501,888.7126 EOS |
4.1957 EUR |
4.1757 EUR |
4.6442 EUR |
4.5184 EUR |
| 2021-11-08 |
4.0920 EUR |
213,281.6891 EOS |
3.9709 EUR |
3.9692 EUR |
4.2156 EUR |
4.2127 EUR |
| 2021-11-07 |
3.9242 EUR |
92,163.1181 EOS |
3.8442 EUR |
3.8407 EUR |
3.9587 EUR |
3.9377 EUR |
| 2021-11-06 |
3.8087 EUR |
50,726.4969 EOS |
3.9049 EUR |
3.6742 EUR |
3.9311 EUR |
3.8446 EUR |
| 2021-11-05 |
3.9184 EUR |
116,174.6275 EOS |
3.9290 EUR |
3.8571 EUR |
3.9887 EUR |
3.9008 EUR |
| 2021-11-04 |
3.9343 EUR |
145,719.4687 EOS |
4.0520 EUR |
3.8511 EUR |
4.0962 EUR |
3.9261 EUR |
| 2021-11-03 |
4.0320 EUR |
221,074.4805 EOS |
4.0611 EUR |
3.9050 EUR |
4.1969 EUR |
4.0590 EUR |
| 2021-11-02 |
4.0642 EUR |
106,552.7717 EOS |
3.9998 EUR |
3.9527 EUR |
4.1397 EUR |
4.0664 EUR |
| 2021-11-01 |
3.9832 EUR |
253,020.4601 EOS |
4.0117 EUR |
3.8697 EUR |
4.0781 EUR |
4.0178 EUR |
| 2021-10-31 |
3.9625 EUR |
152,048.3826 EOS |
3.8651 EUR |
3.8585 EUR |
4.1287 EUR |
4.0032 EUR |
| 2021-10-30 |
3.8490 EUR |
151,673.5454 EOS |
3.8954 EUR |
3.7733 EUR |
3.9104 EUR |
3.8501 EUR |
| 2021-10-29 |
3.8230 EUR |
208,658.2150 EOS |
3.7795 EUR |
3.7510 EUR |
3.9263 EUR |
3.8832 EUR |
| 2021-10-28 |
3.7539 EUR |
354,252.9375 EOS |
3.5826 EUR |
3.5737 EUR |
3.8628 EUR |
3.7729 EUR |
| 2021-10-27 |
3.6400 EUR |
389,209.9188 EOS |
4.0614 EUR |
3.2883 EUR |
4.1095 EUR |
3.6375 EUR |
| 2021-10-26 |
4.1570 EUR |
200,927.5223 EOS |
4.1511 EUR |
4.0192 EUR |
4.2533 EUR |
4.0540 EUR |
| 2021-10-25 |
4.1294 EUR |
88,807.9182 EOS |
4.0749 EUR |
4.0495 EUR |
4.1719 EUR |
4.1284 EUR |
| 2021-10-24 |
4.1641 EUR |
233,666.0076 EOS |
4.0681 EUR |
4.0011 EUR |
4.3660 EUR |
4.0559 EUR |
| 2021-10-23 |
4.0171 EUR |
125,805.1308 EOS |
3.9695 EUR |
3.9348 EUR |
4.0924 EUR |
4.0488 EUR |
| 2021-10-22 |
4.0394 EUR |
298,311.3416 EOS |
4.0155 EUR |
3.9097 EUR |
4.1085 EUR |
3.9581 EUR |
| 2021-10-21 |
4.0946 EUR |
314,544.0561 EOS |
4.1453 EUR |
3.9508 EUR |
4.2503 EUR |
4.0199 EUR |
| 2021-10-20 |
4.0045 EUR |
249,625.6666 EOS |
3.8349 EUR |
3.8216 EUR |
4.1938 EUR |
4.1398 EUR |
| 2021-10-19 |
3.8109 EUR |
129,229.5939 EOS |
3.8050 EUR |
3.7498 EUR |
3.8744 EUR |
3.8385 EUR |
| 2021-10-18 |
3.8549 EUR |
199,879.0767 EOS |
3.7972 EUR |
3.7549 EUR |
3.9416 EUR |
3.8012 EUR |
| 2021-10-17 |
3.7996 EUR |
117,164.1082 EOS |
3.9303 EUR |
3.6349 EUR |
3.9626 EUR |
3.7965 EUR |
| 2021-10-16 |
3.9801 EUR |
63,523.4218 EOS |
4.0073 EUR |
3.9125 EUR |
4.0617 EUR |
3.9552 EUR |
| 2021-10-15 |
3.9595 EUR |
191,194.3346 EOS |
3.9818 EUR |
3.8431 EUR |
4.0800 EUR |
4.0254 EUR |
| 2021-10-14 |
3.9914 EUR |
131,928.8241 EOS |
3.9736 EUR |
3.9348 EUR |
4.0793 EUR |
3.9832 EUR |
| 2021-10-13 |
3.8863 EUR |
110,834.7023 EOS |
3.8773 EUR |
3.7918 EUR |
3.9698 EUR |
3.9398 EUR |
| 2021-10-12 |
3.8276 EUR |
233,286.7584 EOS |
3.9364 EUR |
3.6875 EUR |
3.9364 EUR |
3.8984 EUR |
| 2021-10-11 |
3.9671 EUR |
216,639.2197 EOS |
3.9548 EUR |
3.8369 EUR |
4.1044 EUR |
3.9345 EUR |
| 2021-10-10 |
4.1625 EUR |
246,272.4649 EOS |
4.3202 EUR |
3.9665 EUR |
4.3210 EUR |
3.9796 EUR |
| 2021-10-09 |
4.2198 EUR |
166,900.9303 EOS |
4.0180 EUR |
3.9949 EUR |
4.3627 EUR |
4.3157 EUR |
| 2021-10-08 |
4.0916 EUR |
184,018.8463 EOS |
4.0805 EUR |
3.9637 EUR |
4.1768 EUR |
4.0201 EUR |
| 2021-10-07 |
4.0587 EUR |
128,132.3427 EOS |
4.1158 EUR |
3.9441 EUR |
4.1894 EUR |
4.1064 EUR |
| 2021-10-06 |
4.0819 EUR |
411,036.0559 EOS |
4.0863 EUR |
3.7910 EUR |
4.2566 EUR |
4.1223 EUR |
| 2021-10-05 |
4.0189 EUR |
287,331.5430 EOS |
3.9592 EUR |
3.9296 EUR |
4.1270 EUR |
4.0659 EUR |
| 2021-10-04 |
3.9008 EUR |
254,077.5517 EOS |
3.9996 EUR |
3.7296 EUR |
4.0628 EUR |
3.9684 EUR |
| 2021-10-03 |
3.9443 EUR |
262,647.0334 EOS |
3.7325 EUR |
3.6444 EUR |
4.1860 EUR |
4.0118 EUR |
| 2021-10-02 |
3.7431 EUR |
133,072.4501 EOS |
3.6806 EUR |
3.6158 EUR |
3.8376 EUR |
3.7292 EUR |
| 2021-10-01 |
3.5810 EUR |
242,582.3982 EOS |
3.4129 EUR |
3.3810 EUR |
3.7070 EUR |
3.6552 EUR |
| 2021-09-30 |
3.3664 EUR |
219,192.0923 EOS |
3.2286 EUR |
3.2099 EUR |
3.4480 EUR |
3.3870 EUR |