Identifier on Bitfinex: tEOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.9317 EUR |
54,763.9322 EOS |
1.9045 EUR |
1.8958 EUR |
2.0156 EUR |
1.9348 EUR |
| 2022-02-25 |
1.8657 EUR |
162,804.9263 EOS |
1.8508 EUR |
1.8245 EUR |
1.9032 EUR |
1.8794 EUR |
| 2022-02-24 |
1.7660 EUR |
356,672.2201 EOS |
1.8607 EUR |
1.6604 EUR |
1.8854 EUR |
1.8509 EUR |
| 2022-02-23 |
1.9304 EUR |
55,831.0738 EOS |
1.9190 EUR |
1.8886 EUR |
1.9699 EUR |
1.8942 EUR |
| 2022-02-22 |
1.8582 EUR |
114,734.9697 EOS |
1.8407 EUR |
1.8017 EUR |
1.9096 EUR |
1.8928 EUR |
| 2022-02-21 |
1.9557 EUR |
125,400.5353 EOS |
1.9428 EUR |
1.9005 EUR |
2.0013 EUR |
1.9519 EUR |
| 2022-02-20 |
1.9501 EUR |
77,769.1248 EOS |
2.0286 EUR |
1.9219 EUR |
2.0300 EUR |
1.9531 EUR |
| 2022-02-19 |
2.0315 EUR |
85,875.5936 EOS |
2.0276 EUR |
1.9757 EUR |
2.0640 EUR |
2.0109 EUR |
| 2022-02-18 |
2.0607 EUR |
108,588.5078 EOS |
2.0428 EUR |
2.0137 EUR |
2.0971 EUR |
2.0163 EUR |
| 2022-02-17 |
2.1679 EUR |
176,957.7782 EOS |
2.2477 EUR |
2.0246 EUR |
2.2696 EUR |
2.0584 EUR |
| 2022-02-16 |
2.2049 EUR |
66,241.1126 EOS |
2.2267 EUR |
2.1691 EUR |
2.2608 EUR |
2.2534 EUR |
| 2022-02-15 |
2.1695 EUR |
124,428.7181 EOS |
2.0983 EUR |
2.0927 EUR |
2.2065 EUR |
2.2039 EUR |
| 2022-02-14 |
2.0796 EUR |
118,640.7222 EOS |
2.0965 EUR |
2.0406 EUR |
2.1163 EUR |
2.1080 EUR |
| 2022-02-13 |
2.1095 EUR |
50,268.9175 EOS |
2.1117 EUR |
2.0716 EUR |
2.1389 EUR |
2.0991 EUR |
| 2022-02-12 |
2.0998 EUR |
52,052.8621 EOS |
2.1240 EUR |
2.0632 EUR |
2.1449 EUR |
2.1029 EUR |
| 2022-02-11 |
2.2135 EUR |
363,946.8161 EOS |
2.2359 EUR |
2.1021 EUR |
2.2838 EUR |
2.1325 EUR |
| 2022-02-10 |
2.3279 EUR |
116,559.6401 EOS |
2.3330 EUR |
2.2588 EUR |
2.4186 EUR |
2.2661 EUR |
| 2022-02-09 |
2.3239 EUR |
100,749.9174 EOS |
2.3069 EUR |
2.2721 EUR |
2.3614 EUR |
2.3436 EUR |
| 2022-02-08 |
2.3023 EUR |
95,774.2332 EOS |
2.3455 EUR |
2.2343 EUR |
2.4134 EUR |
2.2809 EUR |
| 2022-02-07 |
2.2934 EUR |
126,487.6477 EOS |
2.2256 EUR |
2.1776 EUR |
2.3725 EUR |
2.3712 EUR |
| 2022-02-06 |
2.1753 EUR |
32,952.2908 EOS |
2.1654 EUR |
2.1318 EUR |
2.2069 EUR |
2.1747 EUR |
| 2022-02-05 |
2.1811 EUR |
41,530.5100 EOS |
2.1620 EUR |
2.1386 EUR |
2.2087 EUR |
2.1707 EUR |
| 2022-02-04 |
2.0885 EUR |
108,344.8613 EOS |
2.0242 EUR |
2.0027 EUR |
2.1450 EUR |
2.1379 EUR |
| 2022-02-03 |
1.9972 EUR |
204,952.3777 EOS |
2.0165 EUR |
1.9695 EUR |
2.0396 EUR |
2.0075 EUR |
| 2022-02-02 |
2.1132 EUR |
86,762.5305 EOS |
2.0961 EUR |
2.0049 EUR |
2.1702 EUR |
2.0167 EUR |
| 2022-02-01 |
2.0830 EUR |
62,691.9404 EOS |
2.0772 EUR |
2.0569 EUR |
2.1093 EUR |
2.0886 EUR |
| 2022-01-31 |
2.0482 EUR |
75,040.2382 EOS |
2.0781 EUR |
1.9849 EUR |
2.0933 EUR |
2.0794 EUR |
| 2022-01-30 |
2.0784 EUR |
31,602.7577 EOS |
2.1015 EUR |
2.0330 EUR |
2.1231 EUR |
2.0582 EUR |
| 2022-01-29 |
2.0957 EUR |
16,069.6505 EOS |
2.0705 EUR |
2.0596 EUR |
2.1293 EUR |
2.0973 EUR |
| 2022-01-28 |
2.0032 EUR |
129,811.2953 EOS |
1.9956 EUR |
1.9589 EUR |
2.0838 EUR |
2.0722 EUR |
| 2022-01-27 |
1.9649 EUR |
176,291.4216 EOS |
1.9714 EUR |
1.8968 EUR |
2.0149 EUR |
1.9811 EUR |
| 2022-01-26 |
2.0101 EUR |
155,725.1758 EOS |
1.9702 EUR |
1.9446 EUR |
2.1034 EUR |
1.9790 EUR |
| 2022-01-25 |
1.9460 EUR |
76,925.7325 EOS |
1.9322 EUR |
1.9164 EUR |
1.9732 EUR |
1.9619 EUR |
| 2022-01-24 |
1.8654 EUR |
349,414.8753 EOS |
2.0071 EUR |
1.7666 EUR |
2.0074 EUR |
1.9367 EUR |
| 2022-01-23 |
1.9565 EUR |
137,893.3134 EOS |
1.9606 EUR |
1.9102 EUR |
2.0178 EUR |
1.9340 EUR |
| 2022-01-22 |
1.9579 EUR |
404,375.2015 EOS |
2.0833 EUR |
1.7945 EUR |
2.1418 EUR |
1.9392 EUR |
| 2022-01-21 |
2.2509 EUR |
238,995.2751 EOS |
2.3306 EUR |
2.1644 EUR |
2.3518 EUR |
2.2639 EUR |
| 2022-01-20 |
2.4588 EUR |
141,261.5468 EOS |
2.4157 EUR |
2.3484 EUR |
2.5285 EUR |
2.3738 EUR |
| 2022-01-19 |
2.4496 EUR |
118,778.8935 EOS |
2.4985 EUR |
2.3909 EUR |
2.5375 EUR |
2.4165 EUR |
| 2022-01-18 |
2.4726 EUR |
206,708.3494 EOS |
2.4831 EUR |
2.4234 EUR |
2.5703 EUR |
2.5139 EUR |
| 2022-01-17 |
2.4967 EUR |
145,617.2043 EOS |
2.5463 EUR |
2.4368 EUR |
2.5463 EUR |
2.4478 EUR |
| 2022-01-16 |
2.5515 EUR |
110,071.9099 EOS |
2.5497 EUR |
2.5126 EUR |
2.5841 EUR |
2.5557 EUR |
| 2022-01-15 |
2.5352 EUR |
68,572.3150 EOS |
2.5159 EUR |
2.5010 EUR |
2.5868 EUR |
2.5543 EUR |
| 2022-01-14 |
2.4874 EUR |
309,836.4357 EOS |
2.4396 EUR |
2.4219 EUR |
2.5535 EUR |
2.5091 EUR |
| 2022-01-13 |
2.4815 EUR |
228,009.5750 EOS |
2.5258 EUR |
2.4317 EUR |
2.5371 EUR |
2.4531 EUR |
| 2022-01-12 |
2.4906 EUR |
286,292.7722 EOS |
2.4450 EUR |
2.4312 EUR |
2.5439 EUR |
2.5187 EUR |
| 2022-01-11 |
2.4105 EUR |
268,337.8648 EOS |
2.3814 EUR |
2.3721 EUR |
2.4679 EUR |
2.4307 EUR |
| 2022-01-10 |
2.3876 EUR |
235,029.9818 EOS |
2.4643 EUR |
2.2842 EUR |
2.4921 EUR |
2.3879 EUR |
| 2022-01-09 |
2.4537 EUR |
164,561.0304 EOS |
2.4142 EUR |
2.4142 EUR |
2.5032 EUR |
2.4859 EUR |
| 2022-01-08 |
2.4638 EUR |
88,641.7376 EOS |
2.5057 EUR |
2.3560 EUR |
2.5475 EUR |
2.4264 EUR |