Identifier on Bitfinex: tEOSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.2247 EUR |
65,372.5862 EOS |
1.1879 EUR |
1.1879 EUR |
1.2414 EUR |
1.2163 EUR |
| 2022-06-05 |
1.1875 EUR |
76,848.2862 EOS |
1.2045 EUR |
1.1753 EUR |
1.2045 EUR |
1.1913 EUR |
| 2022-06-04 |
1.1863 EUR |
25,137.8263 EOS |
1.1813 EUR |
1.1609 EUR |
1.2073 EUR |
1.1999 EUR |
| 2022-06-03 |
1.1663 EUR |
16,512.1456 EOS |
1.2023 EUR |
1.1505 EUR |
1.2084 EUR |
1.1835 EUR |
| 2022-06-02 |
1.1836 EUR |
123,264.3288 EOS |
1.1899 EUR |
1.1715 EUR |
1.2018 EUR |
1.1943 EUR |
| 2022-06-01 |
1.2282 EUR |
35,657.6504 EOS |
1.2891 EUR |
1.1629 EUR |
1.2964 EUR |
1.1908 EUR |
| 2022-05-31 |
1.2751 EUR |
23,867.7702 EOS |
1.2909 EUR |
1.2416 EUR |
1.2915 EUR |
1.2915 EUR |
| 2022-05-30 |
1.2560 EUR |
66,681.8398 EOS |
1.2073 EUR |
1.1991 EUR |
1.3019 EUR |
1.2783 EUR |
| 2022-05-29 |
1.1799 EUR |
34,219.8982 EOS |
1.1715 EUR |
1.1521 EUR |
1.2035 EUR |
1.2023 EUR |
| 2022-05-28 |
1.1591 EUR |
14,011.2746 EOS |
1.1328 EUR |
1.1285 EUR |
1.1754 EUR |
1.1734 EUR |
| 2022-05-27 |
1.1539 EUR |
77,279.1127 EOS |
1.1518 EUR |
1.1086 EUR |
1.1738 EUR |
1.1422 EUR |
| 2022-05-26 |
1.1662 EUR |
23,724.6728 EOS |
1.2515 EUR |
1.1151 EUR |
1.2539 EUR |
1.1543 EUR |
| 2022-05-25 |
1.2529 EUR |
33,551.5420 EOS |
1.2577 EUR |
1.2260 EUR |
1.2830 EUR |
1.2410 EUR |
| 2022-05-24 |
1.2290 EUR |
76,398.6273 EOS |
1.2251 EUR |
1.1857 EUR |
1.2511 EUR |
1.2463 EUR |
| 2022-05-23 |
1.2958 EUR |
109,220.3895 EOS |
1.2935 EUR |
1.2514 EUR |
1.3447 EUR |
1.2683 EUR |
| 2022-05-22 |
1.2692 EUR |
21,023.6752 EOS |
1.2433 EUR |
1.2272 EUR |
1.2958 EUR |
1.2789 EUR |
| 2022-05-21 |
1.2197 EUR |
8,406.5691 EOS |
1.1913 EUR |
1.1863 EUR |
1.2487 EUR |
1.2384 EUR |
| 2022-05-20 |
1.2296 EUR |
46,992.6571 EOS |
1.2476 EUR |
1.1833 EUR |
1.2662 EUR |
1.2091 EUR |
| 2022-05-19 |
1.2192 EUR |
75,986.7868 EOS |
1.2062 EUR |
1.1681 EUR |
1.2598 EUR |
1.2310 EUR |
| 2022-05-18 |
1.2615 EUR |
77,299.3028 EOS |
1.3037 EUR |
1.2077 EUR |
1.3161 EUR |
1.2164 EUR |
| 2022-05-17 |
1.2963 EUR |
101,480.5243 EOS |
1.2637 EUR |
1.2470 EUR |
1.3244 EUR |
1.2961 EUR |
| 2022-05-16 |
1.2713 EUR |
88,551.9706 EOS |
1.3433 EUR |
1.2352 EUR |
1.3455 EUR |
1.2836 EUR |
| 2022-05-15 |
1.2994 EUR |
58,220.1862 EOS |
1.3007 EUR |
1.2593 EUR |
1.3443 EUR |
1.3316 EUR |
| 2022-05-14 |
1.2752 EUR |
35,005.2819 EOS |
1.2892 EUR |
1.2093 EUR |
1.3268 EUR |
1.2966 EUR |
| 2022-05-13 |
1.3378 EUR |
158,639.8178 EOS |
1.2292 EUR |
1.2153 EUR |
1.4058 EUR |
1.2776 EUR |
| 2022-05-12 |
1.2226 EUR |
287,311.1425 EOS |
1.3406 EUR |
1.0610 EUR |
1.3800 EUR |
1.2107 EUR |
| 2022-05-11 |
1.4534 EUR |
501,664.7713 EOS |
1.6281 EUR |
1.2782 EUR |
1.6503 EUR |
1.3338 EUR |
| 2022-05-10 |
1.6267 EUR |
499,048.8227 EOS |
1.5002 EUR |
1.5002 EUR |
1.7179 EUR |
1.6058 EUR |
| 2022-05-09 |
1.7094 EUR |
711,546.3594 EOS |
1.8530 EUR |
1.6142 EUR |
1.8780 EUR |
1.6280 EUR |
| 2022-05-08 |
1.8624 EUR |
168,129.6780 EOS |
1.8804 EUR |
1.8330 EUR |
1.8889 EUR |
1.8682 EUR |
| 2022-05-07 |
1.9169 EUR |
114,469.7727 EOS |
1.9255 EUR |
1.8668 EUR |
1.9411 EUR |
1.8668 EUR |
| 2022-05-06 |
1.9069 EUR |
528,580.2795 EOS |
1.9092 EUR |
1.8355 EUR |
1.9376 EUR |
1.9261 EUR |
| 2022-05-05 |
1.9911 EUR |
738,787.7595 EOS |
2.0949 EUR |
1.8675 EUR |
2.1178 EUR |
1.9128 EUR |
| 2022-05-04 |
2.0299 EUR |
475,563.1420 EOS |
1.9516 EUR |
1.9444 EUR |
2.0915 EUR |
2.0832 EUR |
| 2022-05-03 |
1.9814 EUR |
297,775.7005 EOS |
1.9988 EUR |
1.9186 EUR |
2.0187 EUR |
1.9473 EUR |
| 2022-05-02 |
1.9866 EUR |
388,641.9613 EOS |
2.0012 EUR |
1.9374 EUR |
2.0459 EUR |
2.0174 EUR |
| 2022-05-01 |
1.9564 EUR |
235,817.1447 EOS |
1.9108 EUR |
1.8985 EUR |
2.0029 EUR |
2.0013 EUR |
| 2022-04-30 |
2.0921 EUR |
116,776.9660 EOS |
2.1596 EUR |
1.9968 EUR |
2.1711 EUR |
1.9991 EUR |
| 2022-04-29 |
2.1874 EUR |
366,903.2291 EOS |
2.2052 EUR |
2.1104 EUR |
2.2586 EUR |
2.1452 EUR |
| 2022-04-28 |
2.1811 EUR |
562,580.5939 EOS |
2.1353 EUR |
2.1311 EUR |
2.2415 EUR |
2.1928 EUR |
| 2022-04-27 |
2.1137 EUR |
258,568.3935 EOS |
2.0476 EUR |
2.0330 EUR |
2.1647 EUR |
2.1297 EUR |
| 2022-04-26 |
2.1936 EUR |
335,959.0700 EOS |
2.2205 EUR |
2.0585 EUR |
2.2845 EUR |
2.0873 EUR |
| 2022-04-25 |
2.1607 EUR |
664,146.4806 EOS |
2.1763 EUR |
2.0591 EUR |
2.2305 EUR |
2.2258 EUR |
| 2022-04-24 |
2.2035 EUR |
155,279.3184 EOS |
2.2265 EUR |
2.1693 EUR |
2.2658 EUR |
2.2013 EUR |
| 2022-04-23 |
2.2512 EUR |
70,660.8162 EOS |
2.2668 EUR |
2.2092 EUR |
2.3039 EUR |
2.2558 EUR |
| 2022-04-22 |
2.3302 EUR |
364,089.5815 EOS |
2.3146 EUR |
2.2941 EUR |
2.3586 EUR |
2.3038 EUR |
| 2022-04-21 |
2.5224 EUR |
471,365.2052 EOS |
2.5477 EUR |
2.2767 EUR |
2.6291 EUR |
2.3120 EUR |
| 2022-04-20 |
2.4798 EUR |
439,251.7750 EOS |
2.4500 EUR |
2.3348 EUR |
2.6572 EUR |
2.5818 EUR |
| 2022-04-19 |
2.3339 EUR |
229,444.7025 EOS |
2.2725 EUR |
1.8787 EUR |
2.4979 EUR |
2.4462 EUR |
| 2022-04-18 |
2.1926 EUR |
203,418.4254 EOS |
2.2337 EUR |
2.1386 EUR |
2.2818 EUR |
2.2740 EUR |