Identifier on Bitfinex: tENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.5570 USD |
7,385.5132 ENJ |
0.5446 USD |
0.5388 USD |
0.5650 USD |
0.5397 USD |
| 2022-09-11 |
0.5460 USD |
10,904.9008 ENJ |
0.5476 USD |
0.5364 USD |
0.5531 USD |
0.5364 USD |
| 2022-09-10 |
0.5470 USD |
2,454.5663 ENJ |
0.5449 USD |
0.5370 USD |
0.5535 USD |
0.5405 USD |
| 2022-09-09 |
0.5431 USD |
6,566.6882 ENJ |
0.5270 USD |
0.5270 USD |
0.5532 USD |
0.5415 USD |
| 2022-09-08 |
0.5126 USD |
3,249.5759 ENJ |
0.5230 USD |
0.5071 USD |
0.5230 USD |
0.5153 USD |
| 2022-09-07 |
0.4887 USD |
13,257.7139 ENJ |
0.4802 USD |
0.4751 USD |
0.5234 USD |
0.5216 USD |
| 2022-09-06 |
0.5103 USD |
12,945.3259 ENJ |
0.5353 USD |
0.4830 USD |
0.5449 USD |
0.4934 USD |
| 2022-09-05 |
0.5273 USD |
6,622.9528 ENJ |
0.5377 USD |
0.5191 USD |
0.5400 USD |
0.5245 USD |
| 2022-09-04 |
0.5296 USD |
5,395.8950 ENJ |
0.5324 USD |
0.5200 USD |
0.5354 USD |
0.5310 USD |
| 2022-09-03 |
0.5169 USD |
2,331.5941 ENJ |
0.5105 USD |
0.5098 USD |
0.5228 USD |
0.5185 USD |
| 2022-09-02 |
0.5191 USD |
1,420.5435 ENJ |
0.5200 USD |
0.5130 USD |
0.5251 USD |
0.5130 USD |
| 2022-09-01 |
0.5043 USD |
1,067.7651 ENJ |
0.5000 USD |
0.5000 USD |
0.5135 USD |
0.5135 USD |
| 2022-08-31 |
0.5229 USD |
1,782.4778 ENJ |
0.5330 USD |
0.5196 USD |
0.5330 USD |
0.5252 USD |
| 2022-08-30 |
0.5221 USD |
5,205.1769 ENJ |
0.5260 USD |
0.5037 USD |
0.5364 USD |
0.5213 USD |
| 2022-08-29 |
0.5055 USD |
4,411.2804 ENJ |
0.4901 USD |
0.4874 USD |
0.5233 USD |
0.5179 USD |
| 2022-08-28 |
0.5242 USD |
8,678.7734 ENJ |
0.5113 USD |
0.5074 USD |
0.5700 USD |
0.5117 USD |
| 2022-08-27 |
0.5106 USD |
12,051.5467 ENJ |
0.5065 USD |
0.5000 USD |
0.5371 USD |
0.5206 USD |
| 2022-08-26 |
0.5415 USD |
3,607.0629 ENJ |
0.5677 USD |
0.5269 USD |
0.5737 USD |
0.5269 USD |
| 2022-08-25 |
0.5688 USD |
1,276.0076 ENJ |
0.5724 USD |
0.5620 USD |
0.5800 USD |
0.5708 USD |
| 2022-08-24 |
0.5618 USD |
2,522.6639 ENJ |
0.5639 USD |
0.5543 USD |
0.5765 USD |
0.5765 USD |
| 2022-08-23 |
0.5569 USD |
10,040.5977 ENJ |
0.5532 USD |
0.5487 USD |
0.5720 USD |
0.5662 USD |
| 2022-08-22 |
0.5417 USD |
11,253.4541 ENJ |
0.5673 USD |
0.5343 USD |
0.5673 USD |
0.5381 USD |
| 2022-08-21 |
0.5573 USD |
4,090.8796 ENJ |
0.5591 USD |
0.5564 USD |
0.5747 USD |
0.5716 USD |
| 2022-08-20 |
0.5601 USD |
25,010.3947 ENJ |
0.5666 USD |
0.5422 USD |
0.5738 USD |
0.5570 USD |
| 2022-08-19 |
0.5650 USD |
8,335.2735 ENJ |
0.6100 USD |
0.5522 USD |
0.6100 USD |
0.5696 USD |
| 2022-08-18 |
0.6472 USD |
784.2083 ENJ |
0.6515 USD |
0.6453 USD |
0.6535 USD |
0.6500 USD |
| 2022-08-17 |
0.6594 USD |
11,535.5123 ENJ |
0.6751 USD |
0.6430 USD |
0.6848 USD |
0.6430 USD |
| 2022-08-16 |
0.6742 USD |
31,444.9083 ENJ |
0.6845 USD |
0.6660 USD |
0.6871 USD |
0.6665 USD |
| 2022-08-15 |
0.6800 USD |
20,767.2483 ENJ |
0.7200 USD |
0.6702 USD |
0.7225 USD |
0.6718 USD |
| 2022-08-14 |
0.7162 USD |
10,327.7809 ENJ |
0.7200 USD |
0.6885 USD |
0.7453 USD |
0.6944 USD |
| 2022-08-13 |
0.7093 USD |
2,758.9059 ENJ |
0.7115 USD |
0.6987 USD |
0.7140 USD |
0.7034 USD |
| 2022-08-12 |
0.6908 USD |
3,482.9061 ENJ |
0.6800 USD |
0.6800 USD |
0.6973 USD |
0.6973 USD |
| 2022-08-11 |
0.6996 USD |
24,789.7323 ENJ |
0.7000 USD |
0.6895 USD |
0.7079 USD |
0.6896 USD |
| 2022-08-10 |
0.6698 USD |
3,430.8241 ENJ |
0.6676 USD |
0.6549 USD |
0.6958 USD |
0.6944 USD |
| 2022-08-09 |
0.6729 USD |
12,636.6483 ENJ |
0.6974 USD |
0.6536 USD |
0.7075 USD |
0.6695 USD |
| 2022-08-08 |
0.7064 USD |
51,287.6458 ENJ |
0.6788 USD |
0.6770 USD |
0.7313 USD |
0.7018 USD |
| 2022-08-07 |
0.6756 USD |
441.6166 ENJ |
0.6720 USD |
0.6720 USD |
0.6886 USD |
0.6886 USD |
| 2022-08-06 |
0.6864 USD |
9,094.5931 ENJ |
0.7062 USD |
0.6787 USD |
0.7062 USD |
0.6861 USD |
| 2022-08-05 |
0.6810 USD |
10,538.4192 ENJ |
0.6775 USD |
0.6692 USD |
0.7041 USD |
0.7041 USD |
| 2022-08-04 |
0.6797 USD |
40,811.0485 ENJ |
0.6306 USD |
0.6306 USD |
0.7252 USD |
0.6795 USD |
| 2022-08-03 |
0.6310 USD |
8,236.4118 ENJ |
0.6116 USD |
0.6116 USD |
0.6585 USD |
0.6364 USD |
| 2022-08-02 |
0.6108 USD |
10,713.9908 ENJ |
0.6382 USD |
0.5998 USD |
0.6382 USD |
0.6166 USD |
| 2022-08-01 |
0.6825 USD |
65,351.5331 ENJ |
0.6338 USD |
0.6175 USD |
0.7152 USD |
0.6403 USD |
| 2022-07-31 |
0.6143 USD |
5,008.7493 ENJ |
0.6379 USD |
0.6069 USD |
0.6460 USD |
0.6151 USD |
| 2022-07-30 |
0.6577 USD |
31,713.7557 ENJ |
0.6200 USD |
0.6041 USD |
0.7030 USD |
0.6279 USD |
| 2022-07-29 |
0.6123 USD |
14,929.3663 ENJ |
0.6219 USD |
0.5978 USD |
0.6338 USD |
0.6150 USD |
| 2022-07-28 |
0.5939 USD |
41,584.8157 ENJ |
0.5903 USD |
0.5764 USD |
0.6282 USD |
0.6167 USD |
| 2022-07-27 |
0.5724 USD |
53,375.3710 ENJ |
0.5431 USD |
0.5367 USD |
0.5884 USD |
0.5883 USD |
| 2022-07-26 |
0.5348 USD |
14,449.4330 ENJ |
0.5261 USD |
0.5200 USD |
0.5400 USD |
0.5311 USD |
| 2022-07-25 |
0.5490 USD |
35,458.2240 ENJ |
0.5626 USD |
0.5457 USD |
0.5641 USD |
0.5457 USD |