Identifier on Bitfinex: tENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.2599 USD |
33,498.3045 ENJ |
0.2600 USD |
0.2532 USD |
0.2607 USD |
0.2545 USD |
| 2022-12-21 |
0.2576 USD |
50,079.5174 ENJ |
0.2625 USD |
0.2369 USD |
0.2644 USD |
0.2591 USD |
| 2022-12-20 |
0.2608 USD |
5,200.3863 ENJ |
0.2538 USD |
0.2538 USD |
0.2644 USD |
0.2636 USD |
| 2022-12-19 |
0.2549 USD |
4,231.5656 ENJ |
0.2600 USD |
0.2451 USD |
0.2630 USD |
0.2451 USD |
| 2022-12-18 |
0.2593 USD |
946.8253 ENJ |
0.2627 USD |
0.2587 USD |
0.2633 USD |
0.2587 USD |
| 2022-12-17 |
0.2590 USD |
22,790.2579 ENJ |
0.2595 USD |
0.2522 USD |
0.2628 USD |
0.2597 USD |
| 2022-12-16 |
0.2809 USD |
30,700.4338 ENJ |
0.2924 USD |
0.2756 USD |
0.2924 USD |
0.2756 USD |
| 2022-12-15 |
0.2957 USD |
515.5185 ENJ |
0.2959 USD |
0.2931 USD |
0.2965 USD |
0.2931 USD |
| 2022-12-14 |
0.3063 USD |
5,504.3030 ENJ |
0.3063 USD |
0.2980 USD |
0.3085 USD |
0.3015 USD |
| 2022-12-13 |
0.2939 USD |
60,348.0462 ENJ |
0.2987 USD |
0.2863 USD |
0.3049 USD |
0.3029 USD |
| 2022-12-12 |
0.2991 USD |
213.7166 ENJ |
0.3000 USD |
0.2955 USD |
0.3000 USD |
0.2955 USD |
| 2022-12-11 |
0.3116 USD |
1,126.5785 ENJ |
0.3100 USD |
0.3100 USD |
0.3131 USD |
0.3131 USD |
| 2022-12-09 |
0.3058 USD |
1,474.3758 ENJ |
0.3068 USD |
0.3030 USD |
0.3095 USD |
0.3058 USD |
| 2022-12-08 |
0.3017 USD |
152.4680 ENJ |
0.2981 USD |
0.2980 USD |
0.3054 USD |
0.3048 USD |
| 2022-12-07 |
0.3082 USD |
2,386.3633 ENJ |
0.3175 USD |
0.2959 USD |
0.3175 USD |
0.2980 USD |
| 2022-12-06 |
0.3158 USD |
1,244.9256 ENJ |
0.3195 USD |
0.3114 USD |
0.3195 USD |
0.3114 USD |
| 2022-12-05 |
0.3195 USD |
5,799.6317 ENJ |
0.3127 USD |
0.3127 USD |
0.3226 USD |
0.3210 USD |
| 2022-12-04 |
0.3088 USD |
9,167.8975 ENJ |
0.3059 USD |
0.3059 USD |
0.3123 USD |
0.3123 USD |
| 2022-12-03 |
0.3139 USD |
2,533.3649 ENJ |
0.3161 USD |
0.3085 USD |
0.3200 USD |
0.3085 USD |
| 2022-12-02 |
0.3131 USD |
2,844.0189 ENJ |
0.3167 USD |
0.3053 USD |
0.3167 USD |
0.3125 USD |
| 2022-12-01 |
0.3108 USD |
311.3885 ENJ |
0.3093 USD |
0.3042 USD |
0.3093 USD |
0.3042 USD |
| 2022-11-30 |
0.3106 USD |
11,141.4337 ENJ |
0.3074 USD |
0.3013 USD |
0.3203 USD |
0.3125 USD |
| 2022-11-29 |
0.2991 USD |
2,076.5851 ENJ |
0.2945 USD |
0.2945 USD |
0.3100 USD |
0.2979 USD |
| 2022-11-28 |
0.2960 USD |
4,137.5003 ENJ |
0.3047 USD |
0.2900 USD |
0.3063 USD |
0.2953 USD |
| 2022-11-27 |
0.3118 USD |
1,036.2368 ENJ |
0.3078 USD |
0.3016 USD |
0.3127 USD |
0.3123 USD |
| 2022-11-26 |
0.3021 USD |
17,148.2670 ENJ |
0.3100 USD |
0.3067 USD |
0.3103 USD |
0.3099 USD |
| 2022-11-25 |
0.3018 USD |
517.3418 ENJ |
0.2979 USD |
0.2979 USD |
0.3021 USD |
0.3020 USD |
| 2022-11-24 |
0.3030 USD |
4,395.2672 ENJ |
0.3029 USD |
0.3016 USD |
0.3041 USD |
0.3029 USD |
| 2022-11-23 |
0.2990 USD |
2,846.4425 ENJ |
0.3000 USD |
0.2960 USD |
0.3027 USD |
0.2963 USD |
| 2022-11-22 |
0.2873 USD |
6,866.2238 ENJ |
0.2861 USD |
0.2762 USD |
0.2936 USD |
0.2931 USD |
| 2022-11-21 |
0.2837 USD |
19,162.8443 ENJ |
0.2881 USD |
0.2600 USD |
0.2993 USD |
0.2812 USD |
| 2022-11-20 |
0.3076 USD |
2,042.1484 ENJ |
0.3170 USD |
0.3039 USD |
0.3170 USD |
0.3039 USD |
| 2022-11-19 |
0.3105 USD |
1,967.7551 ENJ |
0.3064 USD |
0.3032 USD |
0.3167 USD |
0.3157 USD |
| 2022-11-18 |
0.3068 USD |
2,742.5008 ENJ |
0.3108 USD |
0.3034 USD |
0.3400 USD |
0.3086 USD |
| 2022-11-17 |
0.3066 USD |
8,928.6850 ENJ |
0.3073 USD |
0.3040 USD |
0.3073 USD |
0.3040 USD |
| 2022-11-16 |
0.3181 USD |
8,925.1962 ENJ |
0.3269 USD |
0.3084 USD |
0.3269 USD |
0.3090 USD |
| 2022-11-15 |
0.3180 USD |
1,889.4166 ENJ |
0.3119 USD |
0.3119 USD |
0.3250 USD |
0.3219 USD |
| 2022-11-14 |
0.3076 USD |
6,518.6778 ENJ |
0.3130 USD |
0.2936 USD |
0.3130 USD |
0.3077 USD |
| 2022-11-13 |
0.3114 USD |
26,708.6355 ENJ |
0.3235 USD |
0.3100 USD |
0.3283 USD |
0.3100 USD |
| 2022-11-12 |
0.3414 USD |
6,993.1535 ENJ |
0.3474 USD |
0.3268 USD |
0.3490 USD |
0.3285 USD |
| 2022-11-11 |
0.3513 USD |
13,351.9076 ENJ |
0.3729 USD |
0.3309 USD |
0.3753 USD |
0.3398 USD |
| 2022-11-10 |
0.3691 USD |
53,117.3903 ENJ |
0.3173 USD |
0.3173 USD |
0.4000 USD |
0.3707 USD |
| 2022-11-09 |
0.3614 USD |
17,738.2845 ENJ |
0.4018 USD |
0.3100 USD |
0.4018 USD |
0.3171 USD |
| 2022-11-08 |
0.4027 USD |
16,013.4857 ENJ |
0.4500 USD |
0.3534 USD |
0.4547 USD |
0.4005 USD |
| 2022-11-07 |
0.4656 USD |
4,096.6153 ENJ |
0.4470 USD |
0.4400 USD |
0.4705 USD |
0.4664 USD |
| 2022-11-06 |
0.4660 USD |
13,376.7511 ENJ |
0.4759 USD |
0.4674 USD |
0.4800 USD |
0.4674 USD |
| 2022-11-05 |
0.4814 USD |
16,430.9189 ENJ |
0.4769 USD |
0.4769 USD |
0.5020 USD |
0.4822 USD |
| 2022-11-04 |
0.4520 USD |
1,727.1836 ENJ |
0.4448 USD |
0.4442 USD |
0.4693 USD |
0.4693 USD |
| 2022-11-03 |
0.4401 USD |
173.9340 ENJ |
0.4442 USD |
0.4442 USD |
0.4456 USD |
0.4456 USD |
| 2022-11-02 |
0.4334 USD |
3,679.2792 ENJ |
0.4451 USD |
0.4193 USD |
0.4517 USD |
0.4244 USD |