Identifier on Bitfinex: tENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.4555 USD |
857.0547 ENJ |
0.4569 USD |
0.4448 USD |
0.4610 USD |
0.4448 USD |
| 2022-10-31 |
0.4529 USD |
19,613.2088 ENJ |
0.4600 USD |
0.4495 USD |
0.4632 USD |
0.4527 USD |
| 2022-10-30 |
0.4652 USD |
5,887.4350 ENJ |
0.4565 USD |
0.4565 USD |
0.4810 USD |
0.4676 USD |
| 2022-10-29 |
0.4517 USD |
4,354.7234 ENJ |
0.4537 USD |
0.4503 USD |
0.4600 USD |
0.4560 USD |
| 2022-10-28 |
0.4464 USD |
1,106.0747 ENJ |
0.4338 USD |
0.4338 USD |
0.4516 USD |
0.4514 USD |
| 2022-10-27 |
0.4532 USD |
6,579.2553 ENJ |
0.4535 USD |
0.4400 USD |
0.4615 USD |
0.4400 USD |
| 2022-10-26 |
0.4436 USD |
9,725.1927 ENJ |
0.4404 USD |
0.4374 USD |
0.4480 USD |
0.4457 USD |
| 2022-10-25 |
0.4304 USD |
4,381.4645 ENJ |
0.4247 USD |
0.4209 USD |
0.4458 USD |
0.4394 USD |
| 2022-10-24 |
0.4255 USD |
5,249.3347 ENJ |
0.4243 USD |
0.4112 USD |
0.4690 USD |
0.4124 USD |
| 2022-10-23 |
0.4627 USD |
8,247.3560 ENJ |
0.4145 USD |
0.4095 USD |
0.5020 USD |
0.5020 USD |
| 2022-10-22 |
0.4223 USD |
11,316.1390 ENJ |
0.4169 USD |
0.4119 USD |
0.4400 USD |
0.4267 USD |
| 2022-10-21 |
0.4050 USD |
32,252.7105 ENJ |
0.4084 USD |
0.3981 USD |
0.4800 USD |
0.4800 USD |
| 2022-10-20 |
0.4150 USD |
10,175.4800 ENJ |
0.4209 USD |
0.4158 USD |
0.4209 USD |
0.4158 USD |
| 2022-10-19 |
0.4286 USD |
4,036.4227 ENJ |
0.4351 USD |
0.4165 USD |
0.4357 USD |
0.4165 USD |
| 2022-10-18 |
0.4351 USD |
3,785.6861 ENJ |
0.4400 USD |
0.4330 USD |
0.4400 USD |
0.4357 USD |
| 2022-10-17 |
0.4352 USD |
2,846.8320 ENJ |
0.4349 USD |
0.4330 USD |
0.4371 USD |
0.4351 USD |
| 2022-10-16 |
0.4282 USD |
138.3762 ENJ |
0.4253 USD |
0.4234 USD |
0.4299 USD |
0.4299 USD |
| 2022-10-15 |
0.4231 USD |
515.0239 ENJ |
0.4216 USD |
0.4216 USD |
0.4263 USD |
0.4263 USD |
| 2022-10-14 |
0.4175 USD |
6,976.4639 ENJ |
0.4395 USD |
0.4292 USD |
0.4395 USD |
0.4292 USD |
| 2022-10-13 |
0.4127 USD |
27,978.6552 ENJ |
0.4272 USD |
0.3900 USD |
0.4273 USD |
0.4264 USD |
| 2022-10-12 |
0.4281 USD |
3,971.2282 ENJ |
0.4294 USD |
0.4288 USD |
0.4322 USD |
0.4288 USD |
| 2022-10-11 |
0.4345 USD |
573.3982 ENJ |
0.4335 USD |
0.4267 USD |
0.4912 USD |
0.4267 USD |
| 2022-10-10 |
0.4449 USD |
519.8290 ENJ |
0.4543 USD |
0.4400 USD |
0.4543 USD |
0.4425 USD |
| 2022-10-09 |
0.4489 USD |
815.8000 ENJ |
0.4455 USD |
0.4455 USD |
0.4532 USD |
0.4510 USD |
| 2022-10-08 |
0.4463 USD |
1,340.5513 ENJ |
0.4542 USD |
0.4449 USD |
0.4554 USD |
0.4465 USD |
| 2022-10-07 |
0.4481 USD |
1,183.9234 ENJ |
0.4479 USD |
0.4479 USD |
0.4492 USD |
0.4492 USD |
| 2022-10-06 |
0.4541 USD |
243.7569 ENJ |
0.4536 USD |
0.4524 USD |
0.4545 USD |
0.4524 USD |
| 2022-10-05 |
0.4542 USD |
508.3267 ENJ |
0.4583 USD |
0.4518 USD |
0.4583 USD |
0.4529 USD |
| 2022-10-04 |
0.4555 USD |
3,394.3735 ENJ |
0.4600 USD |
0.4535 USD |
0.4722 USD |
0.4572 USD |
| 2022-10-03 |
0.4449 USD |
57.8859 ENJ |
0.4427 USD |
0.4427 USD |
0.4531 USD |
0.4487 USD |
| 2022-10-02 |
0.4515 USD |
3,528.8479 ENJ |
0.4655 USD |
0.4425 USD |
0.4699 USD |
0.4643 USD |
| 2022-10-01 |
0.4701 USD |
776.7752 ENJ |
0.4544 USD |
0.4536 USD |
0.4735 USD |
0.4715 USD |
| 2022-09-30 |
0.4692 USD |
1,429.2191 ENJ |
0.4639 USD |
0.4546 USD |
0.5049 USD |
0.4677 USD |
| 2022-09-29 |
0.4590 USD |
2,525.5939 ENJ |
0.4589 USD |
0.4588 USD |
0.4612 USD |
0.4605 USD |
| 2022-09-28 |
0.4534 USD |
3,321.8635 ENJ |
0.4522 USD |
0.4479 USD |
0.4610 USD |
0.4610 USD |
| 2022-09-27 |
0.4775 USD |
2,713.9143 ENJ |
0.4833 USD |
0.4600 USD |
0.4844 USD |
0.4844 USD |
| 2022-09-26 |
0.4609 USD |
10,883.3872 ENJ |
0.4552 USD |
0.4493 USD |
0.4912 USD |
0.4621 USD |
| 2022-09-25 |
0.4645 USD |
7,772.9465 ENJ |
0.4720 USD |
0.4572 USD |
0.4764 USD |
0.4572 USD |
| 2022-09-24 |
0.4799 USD |
2,192.7855 ENJ |
0.4809 USD |
0.4788 USD |
0.4856 USD |
0.4788 USD |
| 2022-09-23 |
0.4809 USD |
10,604.3347 ENJ |
0.4840 USD |
0.4629 USD |
0.5190 USD |
0.4836 USD |
| 2022-09-22 |
0.4884 USD |
774.2582 ENJ |
0.5017 USD |
0.4708 USD |
0.5041 USD |
0.4926 USD |
| 2022-09-21 |
0.4673 USD |
6,394.7699 ENJ |
0.4910 USD |
0.4569 USD |
0.4910 USD |
0.4569 USD |
| 2022-09-20 |
0.4788 USD |
2,134.2271 ENJ |
0.5047 USD |
0.4727 USD |
0.5047 USD |
0.4738 USD |
| 2022-09-19 |
0.4777 USD |
11,279.9139 ENJ |
0.4740 USD |
0.4694 USD |
0.5142 USD |
0.4832 USD |
| 2022-09-18 |
0.4927 USD |
6,608.5982 ENJ |
0.5110 USD |
0.4792 USD |
0.5222 USD |
0.4792 USD |
| 2022-09-17 |
0.5048 USD |
21,095.1679 ENJ |
0.5024 USD |
0.4977 USD |
0.5400 USD |
0.5067 USD |
| 2022-09-16 |
0.4916 USD |
9,410.3093 ENJ |
0.4895 USD |
0.4852 USD |
0.4994 USD |
0.4987 USD |
| 2022-09-15 |
0.4966 USD |
24,174.7372 ENJ |
0.4993 USD |
0.4830 USD |
0.5400 USD |
0.4983 USD |
| 2022-09-14 |
0.5041 USD |
9,583.5625 ENJ |
0.5019 USD |
0.4949 USD |
0.5061 USD |
0.5036 USD |
| 2022-09-13 |
0.5157 USD |
14,905.8268 ENJ |
0.5327 USD |
0.4928 USD |
0.5460 USD |
0.5025 USD |