Identifier on Bitfinex: tENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-20 |
0.1481 USD |
16,939.9114 ENJ |
0.1412 USD |
0.1307 USD |
0.1550 USD |
0.1550 USD |
| 2019-06-19 |
0.1538 USD |
2,745.5045 ENJ |
0.1445 USD |
0.1391 USD |
0.1632 USD |
0.1632 USD |
| 2019-06-18 |
0.1470 USD |
26,005.6359 ENJ |
0.1448 USD |
0.1396 USD |
0.1669 USD |
0.1492 USD |
| 2019-06-17 |
0.1470 USD |
1,107.7905 ENJ |
0.1434 USD |
0.1434 USD |
0.1505 USD |
0.1505 USD |
| 2019-06-16 |
0.1496 USD |
6,133.9902 ENJ |
0.1448 USD |
0.1427 USD |
0.1549 USD |
0.1543 USD |
| 2019-06-15 |
0.1416 USD |
11,860.0228 ENJ |
0.1405 USD |
0.1405 USD |
0.1618 USD |
0.1427 USD |
| 2019-06-14 |
0.1585 USD |
97,427.4694 ENJ |
0.1550 USD |
0.1395 USD |
0.1620 USD |
0.1620 USD |
| 2019-06-13 |
0.1588 USD |
38,230.6098 ENJ |
0.1627 USD |
0.1510 USD |
0.1687 USD |
0.1550 USD |
| 2019-06-12 |
0.1596 USD |
7,190.3152 ENJ |
0.1562 USD |
0.1546 USD |
0.1630 USD |
0.1630 USD |
| 2019-06-11 |
0.1586 USD |
5,402.0834 ENJ |
0.1610 USD |
0.1461 USD |
0.1628 USD |
0.1562 USD |
| 2019-06-10 |
0.1630 USD |
92.4284 ENJ |
0.1630 USD |
0.1630 USD |
0.1630 USD |
0.1630 USD |
| 2019-06-09 |
0.1582 USD |
5,119.7431 ENJ |
0.1663 USD |
0.1500 USD |
0.1663 USD |
0.1500 USD |