Identifier on Bitfinex: tENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.6146 USD |
662.8908 ENJ |
0.6134 USD |
0.6107 USD |
0.6238 USD |
0.6175 USD |
| 2022-06-03 |
0.6411 USD |
10,152.7728 ENJ |
0.6504 USD |
0.6037 USD |
0.6504 USD |
0.6166 USD |
| 2022-06-02 |
0.6355 USD |
11,749.7451 ENJ |
0.6414 USD |
0.6240 USD |
0.6505 USD |
0.6490 USD |
| 2022-06-01 |
0.6637 USD |
29,733.6442 ENJ |
0.6968 USD |
0.6242 USD |
0.6968 USD |
0.6338 USD |
| 2022-05-31 |
0.7023 USD |
35,332.8806 ENJ |
0.6800 USD |
0.6726 USD |
0.7275 USD |
0.7018 USD |
| 2022-05-30 |
0.6727 USD |
5,669.6934 ENJ |
0.6064 USD |
0.6064 USD |
0.6756 USD |
0.6756 USD |
| 2022-05-29 |
0.6085 USD |
9,950.3752 ENJ |
0.5827 USD |
0.5827 USD |
0.6158 USD |
0.6095 USD |
| 2022-05-28 |
0.5961 USD |
30,184.4989 ENJ |
0.5960 USD |
0.5821 USD |
0.6028 USD |
0.5980 USD |
| 2022-05-27 |
0.5893 USD |
45,940.6600 ENJ |
0.6340 USD |
0.5774 USD |
0.6348 USD |
0.5904 USD |
| 2022-05-26 |
0.6445 USD |
15,700.0059 ENJ |
0.7000 USD |
0.6073 USD |
0.7083 USD |
0.6377 USD |
| 2022-05-25 |
0.6716 USD |
6,651.4672 ENJ |
0.6773 USD |
0.6600 USD |
0.6922 USD |
0.6800 USD |
| 2022-05-24 |
0.6752 USD |
24,114.7848 ENJ |
0.6856 USD |
0.6429 USD |
0.6923 USD |
0.6838 USD |
| 2022-05-23 |
0.7014 USD |
62,216.8368 ENJ |
0.7234 USD |
0.6890 USD |
0.7430 USD |
0.7037 USD |
| 2022-05-22 |
0.7187 USD |
9,119.7436 ENJ |
0.6942 USD |
0.6836 USD |
0.7330 USD |
0.7200 USD |
| 2022-05-21 |
0.6757 USD |
11,457.8289 ENJ |
0.6800 USD |
0.6524 USD |
0.6931 USD |
0.6732 USD |
| 2022-05-20 |
0.6687 USD |
42,393.7632 ENJ |
0.6956 USD |
0.6466 USD |
0.7072 USD |
0.6647 USD |
| 2022-05-19 |
0.6699 USD |
19,140.2055 ENJ |
0.6465 USD |
0.6323 USD |
0.7116 USD |
0.6800 USD |
| 2022-05-18 |
0.7012 USD |
20,525.2816 ENJ |
0.7472 USD |
0.6561 USD |
0.7497 USD |
0.6674 USD |
| 2022-05-17 |
0.7323 USD |
19,068.9657 ENJ |
0.7159 USD |
0.6995 USD |
0.7523 USD |
0.7355 USD |
| 2022-05-16 |
0.7197 USD |
18,025.4051 ENJ |
0.7561 USD |
0.6800 USD |
0.7571 USD |
0.7239 USD |
| 2022-05-15 |
0.7614 USD |
62,970.3341 ENJ |
0.7458 USD |
0.6984 USD |
0.7600 USD |
0.7524 USD |
| 2022-05-14 |
0.7148 USD |
55,478.0980 ENJ |
0.7000 USD |
0.6462 USD |
0.7635 USD |
0.7333 USD |
| 2022-05-13 |
0.7228 USD |
43,828.1994 ENJ |
0.5866 USD |
0.5760 USD |
0.7800 USD |
0.6943 USD |
| 2022-05-12 |
0.5555 USD |
95,628.1890 ENJ |
0.6182 USD |
0.4879 USD |
0.7228 USD |
0.5657 USD |
| 2022-05-11 |
0.6999 USD |
88,869.0255 ENJ |
0.8240 USD |
0.5669 USD |
0.8240 USD |
0.6144 USD |
| 2022-05-10 |
0.8311 USD |
33,100.4338 ENJ |
0.7765 USD |
0.7453 USD |
0.9000 USD |
0.8053 USD |
| 2022-05-09 |
0.8489 USD |
40,533.1438 ENJ |
1.0446 USD |
0.7839 USD |
1.0499 USD |
0.7839 USD |
| 2022-05-08 |
0.9814 USD |
4,667.6426 ENJ |
1.0044 USD |
0.9535 USD |
1.0500 USD |
0.9791 USD |
| 2022-05-07 |
1.0385 USD |
2,475.4059 ENJ |
1.0536 USD |
1.0033 USD |
1.0941 USD |
1.0772 USD |
| 2022-05-06 |
1.0513 USD |
12,716.1051 ENJ |
1.0730 USD |
1.0319 USD |
1.1099 USD |
1.0500 USD |
| 2022-05-05 |
1.1824 USD |
42,619.0212 ENJ |
1.1943 USD |
1.0347 USD |
1.3599 USD |
1.0854 USD |
| 2022-05-04 |
1.1067 USD |
11,814.7199 ENJ |
1.0717 USD |
1.0671 USD |
1.1851 USD |
1.1787 USD |
| 2022-05-03 |
1.0725 USD |
11,760.5047 ENJ |
1.0634 USD |
1.0500 USD |
1.1876 USD |
1.0675 USD |
| 2022-05-02 |
1.1383 USD |
10,033.5885 ENJ |
1.2320 USD |
1.0500 USD |
1.2389 USD |
1.0690 USD |
| 2022-05-01 |
1.1433 USD |
16,403.6119 ENJ |
1.0666 USD |
1.0358 USD |
1.3240 USD |
1.0820 USD |
| 2022-04-30 |
1.2443 USD |
4,285.4658 ENJ |
1.2195 USD |
1.1411 USD |
1.3298 USD |
1.1597 USD |
| 2022-04-29 |
1.2807 USD |
3,915.7959 ENJ |
1.3012 USD |
1.1981 USD |
1.3798 USD |
1.3599 USD |
| 2022-04-28 |
1.3384 USD |
986.1476 ENJ |
1.3500 USD |
1.2820 USD |
1.3900 USD |
1.3572 USD |
| 2022-04-27 |
1.3137 USD |
8,789.2130 ENJ |
1.3599 USD |
1.2798 USD |
1.3899 USD |
1.3035 USD |
| 2022-04-26 |
1.3196 USD |
12,900.7952 ENJ |
1.3986 USD |
1.3000 USD |
1.4274 USD |
1.3347 USD |
| 2022-04-25 |
1.3414 USD |
7,083.2231 ENJ |
1.3983 USD |
1.3000 USD |
1.3993 USD |
1.3816 USD |
| 2022-04-24 |
1.3952 USD |
1,565.6465 ENJ |
1.4301 USD |
1.3668 USD |
1.4511 USD |
1.3986 USD |
| 2022-04-23 |
1.4340 USD |
38,988.2887 ENJ |
1.4316 USD |
1.4000 USD |
1.4492 USD |
1.4318 USD |
| 2022-04-22 |
1.4433 USD |
7,365.5069 ENJ |
1.4321 USD |
1.4236 USD |
1.4849 USD |
1.4410 USD |
| 2022-04-21 |
1.5295 USD |
5,096.5283 ENJ |
1.5167 USD |
1.4385 USD |
1.5555 USD |
1.4546 USD |
| 2022-04-20 |
1.5214 USD |
11,635.5499 ENJ |
1.5128 USD |
1.4800 USD |
1.5810 USD |
1.5005 USD |
| 2022-04-19 |
1.4621 USD |
9,265.2010 ENJ |
1.4617 USD |
1.4383 USD |
1.5205 USD |
1.5205 USD |
| 2022-04-18 |
1.4497 USD |
8,400.9897 ENJ |
1.4200 USD |
1.3488 USD |
1.4501 USD |
1.4501 USD |
| 2022-04-17 |
1.4992 USD |
2,074.6088 ENJ |
1.5043 USD |
1.4717 USD |
1.5204 USD |
1.4947 USD |
| 2022-04-16 |
1.5063 USD |
3,180.9763 ENJ |
1.5204 USD |
1.4839 USD |
1.5287 USD |
1.5130 USD |