Identifier on Bitfinex: tENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.2928 USD |
1,042.9644 ENJ |
0.2847 USD |
0.2800 USD |
0.2946 USD |
0.2946 USD |
| 2023-07-10 |
0.2820 USD |
13,529.9914 ENJ |
0.2831 USD |
0.2500 USD |
0.2904 USD |
0.2904 USD |
| 2023-07-09 |
0.2917 USD |
3,740.6543 ENJ |
0.2894 USD |
0.2534 USD |
0.2960 USD |
0.2897 USD |
| 2023-07-08 |
0.2932 USD |
5,845.6730 ENJ |
0.2940 USD |
0.2636 USD |
0.2966 USD |
0.2934 USD |
| 2023-07-07 |
0.2933 USD |
20,072.6276 ENJ |
0.2915 USD |
0.2700 USD |
0.2945 USD |
0.2932 USD |
| 2023-07-06 |
0.2998 USD |
2,739.9888 ENJ |
0.3043 USD |
0.2966 USD |
0.3150 USD |
0.2979 USD |
| 2023-07-05 |
0.3202 USD |
40,047.2052 ENJ |
0.3157 USD |
0.2881 USD |
0.3404 USD |
0.3130 USD |
| 2023-07-04 |
0.2777 USD |
65,937.0404 ENJ |
0.3172 USD |
0.1010 USD |
0.3242 USD |
0.3136 USD |
| 2023-07-03 |
0.3139 USD |
3,143.6246 ENJ |
0.3144 USD |
0.3126 USD |
0.3200 USD |
0.3189 USD |
| 2023-07-02 |
0.3150 USD |
2,468.0887 ENJ |
0.3177 USD |
0.3048 USD |
0.3177 USD |
0.3048 USD |
| 2023-07-01 |
0.3085 USD |
3,353.1566 ENJ |
0.3000 USD |
0.2942 USD |
0.3121 USD |
0.3101 USD |
| 2023-06-30 |
0.2939 USD |
4,859.7498 ENJ |
0.2932 USD |
0.2800 USD |
0.2981 USD |
0.2981 USD |
| 2023-06-29 |
0.2877 USD |
1,558.4918 ENJ |
0.2789 USD |
0.2789 USD |
0.2962 USD |
0.2800 USD |
| 2023-06-28 |
0.2741 USD |
6,440.0467 ENJ |
0.2935 USD |
0.2704 USD |
0.2935 USD |
0.2727 USD |
| 2023-06-27 |
0.2900 USD |
508.7184 ENJ |
0.2900 USD |
0.2900 USD |
0.2937 USD |
0.2937 USD |
| 2023-06-26 |
0.2988 USD |
1,060.0032 ENJ |
0.3000 USD |
0.2988 USD |
0.3000 USD |
0.2993 USD |
| 2023-06-25 |
0.3213 USD |
10,536.9256 ENJ |
0.3000 USD |
0.3000 USD |
0.3300 USD |
0.3100 USD |
| 2023-06-24 |
0.2962 USD |
1,536.5197 ENJ |
0.2962 USD |
0.2941 USD |
0.2967 USD |
0.2967 USD |
| 2023-06-23 |
0.2899 USD |
314.6567 ENJ |
0.2874 USD |
0.2874 USD |
0.2936 USD |
0.2917 USD |
| 2023-06-22 |
0.2789 USD |
21,946.3412 ENJ |
0.2900 USD |
0.2784 USD |
0.2917 USD |
0.2795 USD |
| 2023-06-21 |
0.2783 USD |
4,338.4804 ENJ |
0.2700 USD |
0.2700 USD |
0.2846 USD |
0.2846 USD |
| 2023-06-20 |
0.2654 USD |
2,478.9486 ENJ |
0.2590 USD |
0.2556 USD |
0.2683 USD |
0.2683 USD |
| 2023-06-19 |
0.2571 USD |
4,663.3109 ENJ |
0.2576 USD |
0.2569 USD |
0.2576 USD |
0.2569 USD |
| 2023-06-18 |
0.2600 USD |
2,051.0796 ENJ |
0.2588 USD |
0.2588 USD |
0.2613 USD |
0.2613 USD |
| 2023-06-17 |
0.2667 USD |
729.4893 ENJ |
0.2604 USD |
0.2604 USD |
0.2669 USD |
0.2622 USD |
| 2023-06-16 |
0.2536 USD |
2,426.4245 ENJ |
0.2551 USD |
0.2501 USD |
0.2600 USD |
0.2600 USD |
| 2023-06-15 |
0.2554 USD |
5,964.5887 ENJ |
0.2517 USD |
0.2464 USD |
0.2568 USD |
0.2549 USD |
| 2023-06-14 |
0.2569 USD |
4,127.6126 ENJ |
0.2560 USD |
0.2418 USD |
0.2619 USD |
0.2465 USD |
| 2023-06-13 |
0.2570 USD |
6,455.2823 ENJ |
0.2539 USD |
0.2512 USD |
0.2604 USD |
0.2555 USD |
| 2023-06-12 |
0.2478 USD |
3,082.0379 ENJ |
0.2468 USD |
0.2449 USD |
0.2548 USD |
0.2548 USD |
| 2023-06-11 |
0.2527 USD |
5,334.2745 ENJ |
0.2505 USD |
0.2496 USD |
0.2551 USD |
0.2540 USD |
| 2023-06-10 |
0.2473 USD |
36,517.1609 ENJ |
0.2896 USD |
0.2304 USD |
0.2896 USD |
0.2485 USD |
| 2023-06-09 |
0.2948 USD |
9,547.9438 ENJ |
0.2941 USD |
0.2900 USD |
0.2966 USD |
0.2900 USD |
| 2023-06-08 |
0.3028 USD |
9,055.3229 ENJ |
0.2994 USD |
0.2933 USD |
0.3066 USD |
0.3011 USD |
| 2023-06-07 |
0.2997 USD |
9,334.9750 ENJ |
0.3222 USD |
0.3000 USD |
0.3222 USD |
0.3000 USD |
| 2023-06-06 |
0.3222 USD |
2,063.1581 ENJ |
0.3099 USD |
0.3099 USD |
0.3300 USD |
0.3234 USD |
| 2023-06-05 |
0.3301 USD |
10,567.4880 ENJ |
0.3351 USD |
0.3040 USD |
0.3464 USD |
0.3056 USD |
| 2023-06-04 |
0.3391 USD |
12,854.4517 ENJ |
0.3333 USD |
0.3333 USD |
0.3400 USD |
0.3364 USD |
| 2023-06-02 |
0.3338 USD |
4,158.7020 ENJ |
0.3340 USD |
0.3320 USD |
0.3340 USD |
0.3333 USD |
| 2023-06-01 |
0.3250 USD |
2,272.5088 ENJ |
0.3241 USD |
0.3200 USD |
0.3300 USD |
0.3300 USD |
| 2023-05-31 |
0.3276 USD |
1,445.1406 ENJ |
0.3366 USD |
0.3246 USD |
0.3366 USD |
0.3246 USD |
| 2023-05-30 |
0.3360 USD |
1,023.0370 ENJ |
0.3335 USD |
0.3335 USD |
0.3385 USD |
0.3379 USD |
| 2023-05-29 |
0.3421 USD |
2,537.6723 ENJ |
0.3424 USD |
0.3372 USD |
0.3425 USD |
0.3372 USD |
| 2023-05-28 |
0.3385 USD |
1,960.3289 ENJ |
0.3356 USD |
0.3354 USD |
0.3418 USD |
0.3396 USD |
| 2023-05-27 |
0.3295 USD |
404.9841 ENJ |
0.3291 USD |
0.3291 USD |
0.3313 USD |
0.3313 USD |
| 2023-05-26 |
0.3290 USD |
1,560.4024 ENJ |
0.3324 USD |
0.3278 USD |
0.3345 USD |
0.3278 USD |
| 2023-05-25 |
0.3264 USD |
3,475.5199 ENJ |
0.3213 USD |
0.3180 USD |
0.3300 USD |
0.3296 USD |
| 2023-05-24 |
0.3304 USD |
2,485.6689 ENJ |
0.3395 USD |
0.3252 USD |
0.3395 USD |
0.3252 USD |
| 2023-05-23 |
0.3401 USD |
107.2332 ENJ |
0.3410 USD |
0.3410 USD |
0.3410 USD |
0.3410 USD |
| 2023-05-22 |
0.3376 USD |
1,562.9992 ENJ |
0.3359 USD |
0.3359 USD |
0.3386 USD |
0.3384 USD |