Identifier on Bitfinex: tENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.4399 USD |
24,298.8729 ENJ |
0.4409 USD |
0.4314 USD |
0.4485 USD |
0.4405 USD |
| 2023-02-09 |
0.4761 USD |
51,056.3904 ENJ |
0.5055 USD |
0.4337 USD |
0.5134 USD |
0.4401 USD |
| 2023-02-08 |
0.5029 USD |
19,656.7960 ENJ |
0.5134 USD |
0.4796 USD |
0.5283 USD |
0.5018 USD |
| 2023-02-07 |
0.4896 USD |
56,372.9305 ENJ |
0.4611 USD |
0.4578 USD |
0.5253 USD |
0.5053 USD |
| 2023-02-06 |
0.4668 USD |
31,763.8401 ENJ |
0.4574 USD |
0.4496 USD |
0.4857 USD |
0.4599 USD |
| 2023-02-05 |
0.4538 USD |
52,831.8899 ENJ |
0.4774 USD |
0.4441 USD |
0.4920 USD |
0.4497 USD |
| 2023-02-04 |
0.4797 USD |
14,996.1434 ENJ |
0.4722 USD |
0.4643 USD |
0.4893 USD |
0.4818 USD |
| 2023-02-03 |
0.4661 USD |
11,420.1601 ENJ |
0.4613 USD |
0.4534 USD |
0.4714 USD |
0.4639 USD |
| 2023-02-02 |
0.4710 USD |
23,350.1203 ENJ |
0.4774 USD |
0.4549 USD |
0.4803 USD |
0.4603 USD |
| 2023-02-01 |
0.4711 USD |
119,338.1271 ENJ |
0.4560 USD |
0.4305 USD |
0.4752 USD |
0.4706 USD |
| 2023-01-31 |
0.4352 USD |
173,893.8070 ENJ |
0.4385 USD |
0.4337 USD |
0.4533 USD |
0.4481 USD |
| 2023-01-30 |
0.4454 USD |
30,694.1681 ENJ |
0.4768 USD |
0.4241 USD |
0.5037 USD |
0.4358 USD |
| 2023-01-29 |
0.4648 USD |
11,919.1524 ENJ |
0.4548 USD |
0.4481 USD |
0.4763 USD |
0.4763 USD |
| 2023-01-28 |
0.4704 USD |
195,811.7396 ENJ |
0.4283 USD |
0.4276 USD |
0.4938 USD |
0.4544 USD |
| 2023-01-27 |
0.4166 USD |
7,362.9729 ENJ |
0.4137 USD |
0.4038 USD |
0.4260 USD |
0.4232 USD |
| 2023-01-26 |
0.4232 USD |
17,109.5211 ENJ |
0.4281 USD |
0.4092 USD |
0.4306 USD |
0.4176 USD |
| 2023-01-25 |
0.4067 USD |
28,623.9546 ENJ |
0.4020 USD |
0.3955 USD |
0.4400 USD |
0.4206 USD |
| 2023-01-24 |
0.4327 USD |
35,703.4085 ENJ |
0.4318 USD |
0.4133 USD |
0.4452 USD |
0.4169 USD |
| 2023-01-23 |
0.4344 USD |
14,248.4568 ENJ |
0.4312 USD |
0.4249 USD |
0.4478 USD |
0.4309 USD |
| 2023-01-22 |
0.4367 USD |
27,865.2856 ENJ |
0.4410 USD |
0.4189 USD |
0.4489 USD |
0.4256 USD |
| 2023-01-21 |
0.4375 USD |
27,857.8084 ENJ |
0.4401 USD |
0.4200 USD |
0.4516 USD |
0.4400 USD |
| 2023-01-20 |
0.4235 USD |
45,445.8738 ENJ |
0.4095 USD |
0.4095 USD |
0.4441 USD |
0.4383 USD |
| 2023-01-19 |
0.4235 USD |
94,961.8367 ENJ |
0.3600 USD |
0.3579 USD |
0.4700 USD |
0.4215 USD |
| 2023-01-18 |
0.3943 USD |
21,135.3316 ENJ |
0.3630 USD |
0.3622 USD |
0.4225 USD |
0.3725 USD |
| 2023-01-17 |
0.3645 USD |
7,422.9824 ENJ |
0.3569 USD |
0.3516 USD |
0.3712 USD |
0.3655 USD |
| 2023-01-16 |
0.3691 USD |
80,448.7252 ENJ |
0.3598 USD |
0.3484 USD |
0.3823 USD |
0.3640 USD |
| 2023-01-15 |
0.3382 USD |
85,882.1524 ENJ |
0.3526 USD |
0.3328 USD |
0.3650 USD |
0.3564 USD |
| 2023-01-14 |
0.3445 USD |
17,838.1846 ENJ |
0.3417 USD |
0.3300 USD |
0.3629 USD |
0.3511 USD |
| 2023-01-13 |
0.3171 USD |
32,167.8478 ENJ |
0.3011 USD |
0.3011 USD |
0.3400 USD |
0.3329 USD |
| 2023-01-12 |
0.2980 USD |
8,427.4734 ENJ |
0.3042 USD |
0.2943 USD |
0.3057 USD |
0.3057 USD |
| 2023-01-11 |
0.2855 USD |
1,661.2369 ENJ |
0.2874 USD |
0.2823 USD |
0.2874 USD |
0.2870 USD |
| 2023-01-10 |
0.2910 USD |
5,405.9931 ENJ |
0.2899 USD |
0.2862 USD |
0.2924 USD |
0.2903 USD |
| 2023-01-09 |
0.2919 USD |
17,359.3949 ENJ |
0.2766 USD |
0.2766 USD |
0.3100 USD |
0.2931 USD |
| 2023-01-08 |
0.2738 USD |
3,358.5246 ENJ |
0.2586 USD |
0.2586 USD |
0.2724 USD |
0.2724 USD |
| 2023-01-07 |
0.2619 USD |
9,433.2604 ENJ |
0.2573 USD |
0.2573 USD |
0.2690 USD |
0.2629 USD |
| 2023-01-06 |
0.2500 USD |
2,336.6300 ENJ |
0.2469 USD |
0.2469 USD |
0.2544 USD |
0.2544 USD |
| 2023-01-05 |
0.2513 USD |
1,508.9277 ENJ |
0.2559 USD |
0.2491 USD |
0.2559 USD |
0.2507 USD |
| 2023-01-04 |
0.2503 USD |
1,499.9000 ENJ |
0.2469 USD |
0.2469 USD |
0.2514 USD |
0.2509 USD |
| 2023-01-03 |
0.2425 USD |
1,005.9146 ENJ |
0.2492 USD |
0.2404 USD |
0.2492 USD |
0.2430 USD |
| 2023-01-02 |
0.2463 USD |
649.8091 ENJ |
0.2439 USD |
0.2439 USD |
0.2504 USD |
0.2504 USD |
| 2023-01-01 |
0.2424 USD |
703.6901 ENJ |
0.2427 USD |
0.2405 USD |
0.2434 USD |
0.2434 USD |
| 2022-12-31 |
0.2404 USD |
329.4090 ENJ |
0.2382 USD |
0.2377 USD |
0.2434 USD |
0.2434 USD |
| 2022-12-30 |
0.2320 USD |
11,871.5233 ENJ |
0.2405 USD |
0.2313 USD |
0.2405 USD |
0.2362 USD |
| 2022-12-29 |
0.2361 USD |
47,658.8050 ENJ |
0.2438 USD |
0.2355 USD |
0.2455 USD |
0.2356 USD |
| 2022-12-28 |
0.2470 USD |
12,857.2375 ENJ |
0.2500 USD |
0.2427 USD |
0.2500 USD |
0.2427 USD |
| 2022-12-27 |
0.2606 USD |
46,502.9960 ENJ |
0.2632 USD |
0.2552 USD |
0.2640 USD |
0.2564 USD |
| 2022-12-26 |
0.2628 USD |
34,300.4877 ENJ |
0.2615 USD |
0.2615 USD |
0.2631 USD |
0.2628 USD |
| 2022-12-25 |
0.2639 USD |
1,055.3454 ENJ |
0.2651 USD |
0.2601 USD |
0.2651 USD |
0.2601 USD |
| 2022-12-24 |
0.2664 USD |
439.8051 ENJ |
0.2674 USD |
0.2647 USD |
0.2674 USD |
0.2647 USD |
| 2022-12-23 |
0.2636 USD |
73,876.1696 ENJ |
0.2628 USD |
0.2612 USD |
0.2662 USD |
0.2662 USD |