Identifier on Bitfinex: tELFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0852 USD |
50.0000 ELF |
0.0852 USD |
0.0852 USD |
0.0852 USD |
0.0852 USD |
| 2019-10-30 |
0.0872 USD |
10,084.0580 ELF |
0.0896 USD |
0.0848 USD |
0.0896 USD |
0.0848 USD |
| 2019-10-29 |
0.0908 USD |
2,577.1377 ELF |
0.0921 USD |
0.0896 USD |
0.0935 USD |
0.0896 USD |
| 2019-10-28 |
0.0880 USD |
17,946.0522 ELF |
0.0949 USD |
0.0663 USD |
0.0949 USD |
0.0812 USD |
| 2019-10-27 |
0.0935 USD |
7,257.9303 ELF |
0.0869 USD |
0.0869 USD |
0.1000 USD |
0.1000 USD |
| 2019-10-25 |
0.0740 USD |
11,541.3323 ELF |
0.0683 USD |
0.0683 USD |
0.0850 USD |
0.0797 USD |
| 2019-10-23 |
0.0747 USD |
6,629.7261 ELF |
0.0812 USD |
0.0683 USD |
0.0812 USD |
0.0683 USD |
| 2019-10-22 |
0.0825 USD |
2,185.1921 ELF |
0.0800 USD |
0.0633 USD |
0.0850 USD |
0.0850 USD |
| 2019-10-21 |
0.0811 USD |
175.8175 ELF |
0.0659 USD |
0.0659 USD |
0.0963 USD |
0.0963 USD |
| 2019-10-19 |
0.0899 USD |
662.0000 ELF |
0.0987 USD |
0.0811 USD |
0.0987 USD |
0.0811 USD |
| 2019-10-14 |
0.0786 USD |
1,729.0788 ELF |
0.0779 USD |
0.0779 USD |
0.0845 USD |
0.0792 USD |
| 2019-10-13 |
0.0816 USD |
1,598.5703 ELF |
0.0788 USD |
0.0788 USD |
0.0873 USD |
0.0845 USD |
| 2019-10-10 |
0.0850 USD |
170.0000 ELF |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2019-10-09 |
0.0864 USD |
330.9508 ELF |
0.0840 USD |
0.0682 USD |
0.0898 USD |
0.0889 USD |
| 2019-10-08 |
0.0842 USD |
1,560.4809 ELF |
0.0833 USD |
0.0833 USD |
0.0850 USD |
0.0850 USD |
| 2019-10-07 |
0.0849 USD |
859.0940 ELF |
0.0846 USD |
0.0660 USD |
0.0853 USD |
0.0853 USD |
| 2019-10-06 |
0.0713 USD |
459.6900 ELF |
0.0780 USD |
0.0645 USD |
0.0780 USD |
0.0645 USD |
| 2019-09-27 |
0.0720 USD |
300.0000 ELF |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2019-09-26 |
0.0735 USD |
249.5000 ELF |
0.0735 USD |
0.0735 USD |
0.0735 USD |
0.0735 USD |
| 2019-09-25 |
0.0635 USD |
7,175.0309 ELF |
0.0657 USD |
0.0613 USD |
0.0700 USD |
0.0613 USD |
| 2019-09-24 |
0.0715 USD |
13,281.0509 ELF |
0.0780 USD |
0.0651 USD |
0.0780 USD |
0.0651 USD |
| 2019-09-23 |
0.0825 USD |
2,190.8081 ELF |
0.0850 USD |
0.0800 USD |
0.0850 USD |
0.0800 USD |
| 2019-09-21 |
0.0797 USD |
579.0000 ELF |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2019-09-19 |
0.0856 USD |
19,427.1935 ELF |
0.0911 USD |
0.0800 USD |
0.0911 USD |
0.0800 USD |
| 2019-09-18 |
0.0896 USD |
7,082.3740 ELF |
0.0956 USD |
0.0762 USD |
0.1284 USD |
0.0835 USD |
| 2019-09-16 |
0.0731 USD |
230.0743 ELF |
0.0731 USD |
0.0731 USD |
0.0731 USD |
0.0731 USD |
| 2019-09-12 |
0.0835 USD |
4,633.3617 ELF |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2019-09-10 |
0.0828 USD |
734.6464 ELF |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2019-09-08 |
0.0723 USD |
18,907.0000 ELF |
0.0724 USD |
0.0721 USD |
0.0724 USD |
0.0721 USD |
| 2019-09-05 |
0.0806 USD |
4,004.8904 ELF |
0.0805 USD |
0.0805 USD |
0.0808 USD |
0.0808 USD |
| 2019-09-04 |
0.0808 USD |
560.4455 ELF |
0.0808 USD |
0.0808 USD |
0.0808 USD |
0.0808 USD |
| 2019-09-03 |
0.0798 USD |
5,457.4820 ELF |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2019-09-02 |
0.0798 USD |
803.2210 ELF |
0.0790 USD |
0.0790 USD |
0.0806 USD |
0.0806 USD |
| 2019-09-01 |
0.0772 USD |
34.0000 ELF |
0.0772 USD |
0.0772 USD |
0.0772 USD |
0.0772 USD |
| 2019-08-30 |
0.0750 USD |
198.5966 ELF |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2019-08-29 |
0.0738 USD |
3,157.5580 ELF |
0.0750 USD |
0.0725 USD |
0.0750 USD |
0.0725 USD |
| 2019-08-28 |
0.0803 USD |
6,972.7944 ELF |
0.0811 USD |
0.0755 USD |
0.0844 USD |
0.0795 USD |
| 2019-08-27 |
0.0811 USD |
727.8245 ELF |
0.0812 USD |
0.0811 USD |
0.0812 USD |
0.0811 USD |
| 2019-08-26 |
0.0855 USD |
584.0000 ELF |
0.0854 USD |
0.0854 USD |
0.0855 USD |
0.0855 USD |
| 2019-08-24 |
0.0850 USD |
666.0000 ELF |
0.0870 USD |
0.0829 USD |
0.0871 USD |
0.0829 USD |
| 2019-08-22 |
0.0804 USD |
435.9440 ELF |
0.0798 USD |
0.0794 USD |
0.0810 USD |
0.0810 USD |
| 2019-08-21 |
0.0837 USD |
23,403.2941 ELF |
0.0880 USD |
0.0794 USD |
0.0903 USD |
0.0794 USD |
| 2019-08-20 |
0.0908 USD |
8,744.8000 ELF |
0.0925 USD |
0.0891 USD |
0.0953 USD |
0.0891 USD |
| 2019-08-19 |
0.0903 USD |
299.4000 ELF |
0.0903 USD |
0.0903 USD |
0.0903 USD |
0.0903 USD |
| 2019-08-18 |
0.0861 USD |
69.8800 ELF |
0.0861 USD |
0.0861 USD |
0.0861 USD |
0.0861 USD |
| 2019-08-16 |
0.0849 USD |
395.7357 ELF |
0.0838 USD |
0.0838 USD |
0.0860 USD |
0.0860 USD |
| 2019-08-15 |
0.0846 USD |
8,319.5857 ELF |
0.0809 USD |
0.0800 USD |
0.0884 USD |
0.0884 USD |
| 2019-08-14 |
0.0844 USD |
11,812.9413 ELF |
0.0879 USD |
0.0809 USD |
0.0880 USD |
0.0809 USD |
| 2019-08-13 |
0.0886 USD |
902.7800 ELF |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2019-08-12 |
0.0884 USD |
661.5637 ELF |
0.0890 USD |
0.0879 USD |
0.0899 USD |
0.0879 USD |