Identifier on Bitfinex: tELFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.0957 USD |
268,309.9476 ELF |
0.0960 USD |
0.0941 USD |
0.0974 USD |
0.0941 USD |
| 2020-10-25 |
0.0959 USD |
17,106.2411 ELF |
0.0962 USD |
0.0957 USD |
0.0963 USD |
0.0957 USD |
| 2020-10-24 |
0.0961 USD |
144.7882 ELF |
0.0958 USD |
0.0958 USD |
0.0958 USD |
0.0958 USD |
| 2020-10-23 |
0.0961 USD |
39,116.1150 ELF |
0.0952 USD |
0.0952 USD |
0.0963 USD |
0.0957 USD |
| 2020-10-22 |
0.0948 USD |
182,959.8349 ELF |
0.0929 USD |
0.0929 USD |
0.0963 USD |
0.0952 USD |
| 2020-10-21 |
0.0926 USD |
84,074.9264 ELF |
0.0929 USD |
0.0926 USD |
0.0941 USD |
0.0926 USD |
| 2020-10-20 |
0.0931 USD |
12,497.3800 ELF |
0.0932 USD |
0.0929 USD |
0.0932 USD |
0.0929 USD |
| 2020-10-19 |
0.0933 USD |
6,370.4054 ELF |
0.0935 USD |
0.0932 USD |
0.0935 USD |
0.0932 USD |
| 2020-10-18 |
0.0936 USD |
6,055.6201 ELF |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2020-10-17 |
0.0938 USD |
147,634.2511 ELF |
0.0935 USD |
0.0935 USD |
0.0955 USD |
0.0938 USD |
| 2020-10-16 |
0.0935 USD |
87,609.9532 ELF |
0.0954 USD |
0.0929 USD |
0.0954 USD |
0.0932 USD |
| 2020-10-13 |
0.1026 USD |
589.5917 ELF |
0.0963 USD |
0.0959 USD |
0.0963 USD |
0.0959 USD |
| 2020-10-12 |
0.1067 USD |
331.5360 ELF |
0.0957 USD |
0.0957 USD |
0.0957 USD |
0.0957 USD |
| 2020-10-11 |
0.0989 USD |
54.9450 ELF |
0.0979 USD |
0.0979 USD |
0.0979 USD |
0.0979 USD |
| 2020-10-10 |
0.1003 USD |
1,844.9284 ELF |
0.1026 USD |
0.0988 USD |
0.1026 USD |
0.0988 USD |
| 2020-10-09 |
0.1020 USD |
150.0000 ELF |
0.1052 USD |
0.1052 USD |
0.1052 USD |
0.1052 USD |
| 2020-10-08 |
0.0979 USD |
23,354.4027 ELF |
0.0936 USD |
0.0936 USD |
0.1055 USD |
0.1055 USD |
| 2020-10-07 |
0.0896 USD |
2,767.5977 ELF |
0.0882 USD |
0.0877 USD |
0.0883 USD |
0.0883 USD |
| 2020-10-06 |
0.0887 USD |
5,491.1825 ELF |
0.1178 USD |
0.0890 USD |
0.1178 USD |
0.0890 USD |
| 2020-10-05 |
0.1091 USD |
3,526.2599 ELF |
0.1080 USD |
0.1080 USD |
0.1130 USD |
0.1130 USD |
| 2020-10-02 |
0.1015 USD |
1,818.1032 ELF |
0.0970 USD |
0.0909 USD |
0.1117 USD |
0.1117 USD |
| 2020-10-01 |
0.1089 USD |
4,995.0000 ELF |
0.1013 USD |
0.1013 USD |
0.1013 USD |
0.1013 USD |
| 2020-09-30 |
0.1049 USD |
281.0977 ELF |
0.1079 USD |
0.1079 USD |
0.1079 USD |
0.1079 USD |
| 2020-09-28 |
0.1069 USD |
150.0000 ELF |
0.1066 USD |
0.1066 USD |
0.1066 USD |
0.1066 USD |
| 2020-09-27 |
0.1124 USD |
3,350.6798 ELF |
0.1029 USD |
0.1012 USD |
0.1039 USD |
0.1017 USD |
| 2020-09-26 |
0.1117 USD |
4,024.1830 ELF |
0.1016 USD |
0.0998 USD |
0.1016 USD |
0.0998 USD |
| 2020-09-25 |
0.1130 USD |
25,248.1099 ELF |
0.0973 USD |
0.0973 USD |
0.1258 USD |
0.1258 USD |
| 2020-09-24 |
0.0980 USD |
6,863.6081 ELF |
0.0940 USD |
0.0930 USD |
0.0971 USD |
0.0967 USD |
| 2020-09-23 |
0.0970 USD |
9,037.1484 ELF |
0.1003 USD |
0.0951 USD |
0.1003 USD |
0.1000 USD |
| 2020-09-22 |
0.1012 USD |
9,601.9979 ELF |
0.1300 USD |
0.0940 USD |
0.1369 USD |
0.0980 USD |
| 2020-09-21 |
0.0953 USD |
14,582.9135 ELF |
0.1117 USD |
0.0961 USD |
0.1124 USD |
0.0961 USD |
| 2020-09-20 |
0.1193 USD |
3,597.3826 ELF |
0.1100 USD |
0.1069 USD |
0.1200 USD |
0.1085 USD |
| 2020-09-19 |
0.1238 USD |
497.1377 ELF |
0.1170 USD |
0.1084 USD |
0.1170 USD |
0.1084 USD |
| 2020-09-18 |
0.1238 USD |
1,186.0785 ELF |
0.1138 USD |
0.1127 USD |
0.1138 USD |
0.1130 USD |
| 2020-09-17 |
0.1171 USD |
13,981.8506 ELF |
0.1100 USD |
0.1046 USD |
0.1268 USD |
0.1228 USD |
| 2020-09-16 |
0.1225 USD |
21,554.5002 ELF |
0.1150 USD |
0.1080 USD |
0.1150 USD |
0.1096 USD |
| 2020-09-15 |
0.1163 USD |
29,990.1705 ELF |
0.1383 USD |
0.1157 USD |
0.1394 USD |
0.1157 USD |
| 2020-09-14 |
0.1330 USD |
11,464.8557 ELF |
0.1283 USD |
0.1280 USD |
0.1356 USD |
0.1312 USD |
| 2020-09-13 |
0.1299 USD |
105,156.5396 ELF |
0.1444 USD |
0.1250 USD |
0.1503 USD |
0.1323 USD |
| 2020-09-12 |
0.1450 USD |
109,100.4053 ELF |
0.1588 USD |
0.1412 USD |
0.1588 USD |
0.1453 USD |
| 2020-09-11 |
0.1591 USD |
225,062.3300 ELF |
0.2319 USD |
0.1588 USD |
0.2319 USD |
0.1588 USD |
| 2020-09-10 |
0.2586 USD |
377,808.0784 ELF |
0.1064 USD |
0.1064 USD |
0.2703 USD |
0.2561 USD |
| 2020-09-09 |
0.1033 USD |
780.3622 ELF |
0.0897 USD |
0.0894 USD |
0.0930 USD |
0.0930 USD |
| 2020-09-06 |
0.1062 USD |
1,514.8812 ELF |
0.0906 USD |
0.0889 USD |
0.1042 USD |
0.1042 USD |
| 2020-09-05 |
0.1049 USD |
3,350.2686 ELF |
0.1143 USD |
0.0899 USD |
0.1143 USD |
0.0899 USD |
| 2020-09-04 |
0.1114 USD |
8,436.1804 ELF |
0.1010 USD |
0.0942 USD |
0.1254 USD |
0.1204 USD |
| 2020-09-03 |
0.1035 USD |
44,992.6537 ELF |
0.1162 USD |
0.1012 USD |
0.1162 USD |
0.1012 USD |
| 2020-09-02 |
0.1255 USD |
11,289.1656 ELF |
0.1212 USD |
0.1154 USD |
0.1249 USD |
0.1154 USD |
| 2020-09-01 |
0.1279 USD |
3,766.0301 ELF |
0.1383 USD |
0.1364 USD |
0.1383 USD |
0.1364 USD |
| 2020-08-31 |
0.1393 USD |
45,133.5265 ELF |
0.1357 USD |
0.1300 USD |
0.1424 USD |
0.1383 USD |