Identifier on Bitfinex: tELFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.1359 USD |
67,746.9250 ELF |
0.1414 USD |
0.1356 USD |
0.1473 USD |
0.1362 USD |
| 2020-08-29 |
0.1413 USD |
87,885.2286 ELF |
0.1383 USD |
0.1373 USD |
0.1454 USD |
0.1413 USD |
| 2020-08-28 |
0.1307 USD |
838.9130 ELF |
0.1273 USD |
0.1273 USD |
0.1320 USD |
0.1320 USD |
| 2020-08-27 |
0.1242 USD |
2,373.1577 ELF |
0.1364 USD |
0.1167 USD |
0.1376 USD |
0.1300 USD |
| 2020-08-26 |
0.1262 USD |
74.4888 ELF |
0.1158 USD |
0.1143 USD |
0.1158 USD |
0.1143 USD |
| 2020-08-25 |
0.1270 USD |
8,491.7567 ELF |
0.1199 USD |
0.1158 USD |
0.1199 USD |
0.1161 USD |
| 2020-08-23 |
0.1295 USD |
2,739.8801 ELF |
0.1383 USD |
0.1187 USD |
0.1383 USD |
0.1240 USD |
| 2020-08-22 |
0.1306 USD |
131,435.2053 ELF |
0.1474 USD |
0.1206 USD |
0.1490 USD |
0.1373 USD |
| 2020-08-21 |
0.1463 USD |
141,947.3388 ELF |
0.1200 USD |
0.1133 USD |
0.1474 USD |
0.1474 USD |
| 2020-08-20 |
0.1165 USD |
3,385.0000 ELF |
0.1206 USD |
0.1200 USD |
0.1206 USD |
0.1200 USD |
| 2020-08-19 |
0.1157 USD |
3,324.1033 ELF |
0.1209 USD |
0.1112 USD |
0.1209 USD |
0.1112 USD |
| 2020-08-18 |
0.1233 USD |
6,469.1593 ELF |
0.1359 USD |
0.1200 USD |
0.1359 USD |
0.1275 USD |
| 2020-08-17 |
0.0000 USD |
10,844.9815 ELF |
0.1126 USD |
0.1126 USD |
0.1345 USD |
0.1207 USD |
| 2020-08-16 |
0.0000 USD |
897.2610 ELF |
0.1210 USD |
0.1102 USD |
0.1333 USD |
0.1114 USD |
| 2020-08-15 |
0.0000 USD |
7,984.8481 ELF |
0.1174 USD |
0.1162 USD |
0.1289 USD |
0.1289 USD |
| 2020-08-14 |
0.0000 USD |
8,370.9746 ELF |
0.1017 USD |
0.1017 USD |
0.1195 USD |
0.1088 USD |
| 2020-08-13 |
0.0000 USD |
8,745.1754 ELF |
0.1188 USD |
0.1188 USD |
0.1200 USD |
0.1199 USD |
| 2020-08-12 |
0.0000 USD |
932.9911 ELF |
0.1050 USD |
0.0930 USD |
0.1050 USD |
0.0930 USD |
| 2020-08-11 |
0.0000 USD |
2,627.3986 ELF |
0.1103 USD |
0.1050 USD |
0.1110 USD |
0.1050 USD |
| 2020-08-10 |
0.0000 USD |
2,262.4709 ELF |
0.1120 USD |
0.1120 USD |
0.1200 USD |
0.1200 USD |
| 2020-08-09 |
0.0000 USD |
1,950.4079 ELF |
0.1090 USD |
0.1043 USD |
0.1090 USD |
0.1090 USD |
| 2020-08-08 |
0.0000 USD |
15,232.2093 ELF |
0.1126 USD |
0.1050 USD |
0.1126 USD |
0.1060 USD |
| 2020-08-07 |
0.0000 USD |
337.9617 ELF |
0.0995 USD |
0.0989 USD |
0.1009 USD |
0.1009 USD |
| 2020-08-06 |
0.0000 USD |
1,350.0000 ELF |
0.0990 USD |
0.0989 USD |
0.1126 USD |
0.1126 USD |
| 2020-08-05 |
0.0000 USD |
1,242.4446 ELF |
0.1127 USD |
0.0989 USD |
0.1127 USD |
0.0989 USD |
| 2020-08-04 |
0.0000 USD |
8,892.3778 ELF |
0.1175 USD |
0.0970 USD |
0.1189 USD |
0.1099 USD |
| 2020-08-03 |
0.0000 USD |
1,243.9656 ELF |
0.0992 USD |
0.0992 USD |
0.1024 USD |
0.1024 USD |
| 2020-08-02 |
0.0000 USD |
1,000.0000 ELF |
0.0996 USD |
0.0994 USD |
0.0996 USD |
0.0994 USD |
| 2020-08-01 |
0.0000 USD |
698.6438 ELF |
0.1034 USD |
0.1034 USD |
0.1034 USD |
0.1034 USD |
| 2020-07-31 |
0.0000 USD |
286.8738 ELF |
0.0973 USD |
0.0973 USD |
0.0973 USD |
0.0973 USD |
| 2020-07-30 |
0.0000 USD |
454.0000 ELF |
0.0971 USD |
0.0971 USD |
0.0971 USD |
0.0971 USD |
| 2020-07-29 |
0.0000 USD |
4,843.0469 ELF |
0.1000 USD |
0.0969 USD |
0.1200 USD |
0.0969 USD |
| 2020-07-28 |
0.0000 USD |
18,322.5542 ELF |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-07-26 |
0.0000 USD |
21,360.8781 ELF |
0.0969 USD |
0.0922 USD |
0.1069 USD |
0.1068 USD |
| 2020-07-25 |
0.0000 USD |
13,282.1535 ELF |
0.1150 USD |
0.1090 USD |
0.1150 USD |
0.1090 USD |
| 2020-07-24 |
0.0000 USD |
5,725.4625 ELF |
0.1069 USD |
0.1042 USD |
0.1150 USD |
0.1150 USD |
| 2020-07-23 |
0.0000 USD |
5,470.6195 ELF |
0.1038 USD |
0.1027 USD |
0.1174 USD |
0.1076 USD |
| 2020-07-22 |
0.0000 USD |
18,389.6555 ELF |
0.1050 USD |
0.1050 USD |
0.1060 USD |
0.1056 USD |
| 2020-07-21 |
0.0000 USD |
623.1000 ELF |
0.1022 USD |
0.1022 USD |
0.1143 USD |
0.1143 USD |
| 2020-07-20 |
0.0000 USD |
428.9474 ELF |
0.1064 USD |
0.1054 USD |
0.1064 USD |
0.1054 USD |
| 2020-07-19 |
0.0000 USD |
2,285.2598 ELF |
0.1047 USD |
0.1047 USD |
0.1110 USD |
0.1080 USD |
| 2020-07-18 |
0.0000 USD |
6,435.2149 ELF |
0.0891 USD |
0.0891 USD |
0.1011 USD |
0.1011 USD |
| 2020-07-17 |
0.0000 USD |
3,615.4817 ELF |
0.0891 USD |
0.0891 USD |
0.0942 USD |
0.0942 USD |
| 2020-07-16 |
0.0000 USD |
2,747.0625 ELF |
0.0905 USD |
0.0900 USD |
0.0949 USD |
0.0949 USD |
| 2020-07-15 |
0.0000 USD |
3,912.3304 ELF |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2020-07-14 |
0.0000 USD |
149.8050 ELF |
0.0985 USD |
0.0976 USD |
0.0985 USD |
0.0976 USD |
| 2020-07-12 |
0.0000 USD |
1,334.1484 ELF |
0.0905 USD |
0.0905 USD |
0.1006 USD |
0.1006 USD |
| 2020-07-11 |
0.0000 USD |
700.1948 ELF |
0.0888 USD |
0.0888 USD |
0.1012 USD |
0.1012 USD |
| 2020-07-10 |
0.0000 USD |
802.6255 ELF |
0.0886 USD |
0.0886 USD |
0.0979 USD |
0.0979 USD |
| 2020-07-09 |
0.0000 USD |
3,618.0641 ELF |
0.1032 USD |
0.1032 USD |
0.1058 USD |
0.1039 USD |