Identifier on Bitfinex: tELFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0625 USD |
14,234.3361 ELF |
0.0650 USD |
0.0600 USD |
0.0707 USD |
0.0600 USD |
| 2020-01-29 |
0.0614 USD |
4,345.2076 ELF |
0.0589 USD |
0.0589 USD |
0.0640 USD |
0.0640 USD |
| 2020-01-28 |
0.0615 USD |
1,016.0645 ELF |
0.0605 USD |
0.0605 USD |
0.0625 USD |
0.0625 USD |
| 2020-01-27 |
0.0588 USD |
6,749.8153 ELF |
0.0610 USD |
0.0565 USD |
0.0610 USD |
0.0565 USD |
| 2020-01-26 |
0.0593 USD |
111,525.5090 ELF |
0.0620 USD |
0.0564 USD |
0.0794 USD |
0.0565 USD |
| 2020-01-23 |
0.0620 USD |
840.3052 ELF |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2020-01-22 |
0.0622 USD |
3,255.4759 ELF |
0.0625 USD |
0.0619 USD |
0.0625 USD |
0.0619 USD |
| 2020-01-21 |
0.0620 USD |
3,853.0629 ELF |
0.0620 USD |
0.0556 USD |
0.0620 USD |
0.0620 USD |
| 2020-01-20 |
0.0595 USD |
2,807.3391 ELF |
0.0608 USD |
0.0582 USD |
0.0608 USD |
0.0582 USD |
| 2020-01-19 |
0.0802 USD |
11,561.2520 ELF |
0.0798 USD |
0.0615 USD |
0.0812 USD |
0.0805 USD |
| 2020-01-18 |
0.0649 USD |
6,117.1456 ELF |
0.0648 USD |
0.0621 USD |
0.0650 USD |
0.0650 USD |
| 2020-01-17 |
0.0586 USD |
8,495.1797 ELF |
0.0556 USD |
0.0556 USD |
0.0900 USD |
0.0615 USD |
| 2020-01-16 |
0.0554 USD |
1,999.6000 ELF |
0.0554 USD |
0.0554 USD |
0.0555 USD |
0.0555 USD |
| 2020-01-15 |
0.0552 USD |
259.5000 ELF |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2020-01-14 |
0.0638 USD |
173.0513 ELF |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2020-01-12 |
0.0559 USD |
41,279.6882 ELF |
0.0551 USD |
0.0551 USD |
0.0567 USD |
0.0567 USD |
| 2020-01-11 |
0.0545 USD |
80,000.0000 ELF |
0.0540 USD |
0.0530 USD |
0.0556 USD |
0.0550 USD |
| 2020-01-10 |
0.0546 USD |
15,692.1373 ELF |
0.0543 USD |
0.0501 USD |
0.0650 USD |
0.0549 USD |
| 2020-01-09 |
0.0493 USD |
147,567.7283 ELF |
0.0487 USD |
0.0487 USD |
0.0507 USD |
0.0500 USD |
| 2020-01-08 |
0.0519 USD |
1,027.2470 ELF |
0.0553 USD |
0.0485 USD |
0.0553 USD |
0.0485 USD |
| 2020-01-07 |
0.0510 USD |
1,438.2600 ELF |
0.0560 USD |
0.0460 USD |
0.0560 USD |
0.0460 USD |
| 2020-01-05 |
0.0520 USD |
1,518.0000 ELF |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2020-01-04 |
0.0531 USD |
3,714.9712 ELF |
0.0555 USD |
0.0508 USD |
0.0569 USD |
0.0508 USD |
| 2020-01-03 |
0.0490 USD |
4,097.1300 ELF |
0.0484 USD |
0.0484 USD |
0.0496 USD |
0.0496 USD |
| 2019-12-27 |
0.0506 USD |
524.7850 ELF |
0.0527 USD |
0.0477 USD |
0.0527 USD |
0.0484 USD |
| 2019-12-25 |
0.0486 USD |
200.0000 ELF |
0.0486 USD |
0.0486 USD |
0.0486 USD |
0.0486 USD |
| 2019-12-21 |
0.0540 USD |
4,977.1509 ELF |
0.0540 USD |
0.0540 USD |
0.0541 USD |
0.0541 USD |
| 2019-12-20 |
0.0526 USD |
2,051.5840 ELF |
0.0530 USD |
0.0462 USD |
0.0530 USD |
0.0521 USD |
| 2019-12-19 |
0.0510 USD |
2,000.0000 ELF |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2019-12-17 |
0.0511 USD |
24,101.8413 ELF |
0.0511 USD |
0.0510 USD |
0.0511 USD |
0.0510 USD |
| 2019-12-16 |
0.0553 USD |
177.5709 ELF |
0.0555 USD |
0.0551 USD |
0.0555 USD |
0.0551 USD |
| 2019-12-12 |
0.0543 USD |
2,157.5422 ELF |
0.0572 USD |
0.0514 USD |
0.0572 USD |
0.0514 USD |
| 2019-12-11 |
0.0601 USD |
993.0000 ELF |
0.0571 USD |
0.0571 USD |
0.0630 USD |
0.0630 USD |
| 2019-12-10 |
0.0590 USD |
100.0000 ELF |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2019-12-09 |
0.0690 USD |
1,610.5919 ELF |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2019-12-04 |
0.0808 USD |
66.0000 ELF |
0.0808 USD |
0.0808 USD |
0.0808 USD |
0.0808 USD |
| 2019-12-03 |
0.0639 USD |
591.0000 ELF |
0.0639 USD |
0.0639 USD |
0.0639 USD |
0.0639 USD |
| 2019-11-30 |
0.0656 USD |
610.2567 ELF |
0.0661 USD |
0.0651 USD |
0.0661 USD |
0.0651 USD |
| 2019-11-29 |
0.0663 USD |
6,693.6252 ELF |
0.0663 USD |
0.0663 USD |
0.0684 USD |
0.0663 USD |
| 2019-11-25 |
0.0576 USD |
3,328.1394 ELF |
0.0600 USD |
0.0551 USD |
0.0600 USD |
0.0551 USD |
| 2019-11-24 |
0.0632 USD |
3,514.6879 ELF |
0.0653 USD |
0.0610 USD |
0.0653 USD |
0.0610 USD |
| 2019-11-22 |
0.0843 USD |
4,802.5925 ELF |
0.0685 USD |
0.0631 USD |
0.1002 USD |
0.1002 USD |
| 2019-11-21 |
0.0791 USD |
650.0000 ELF |
0.0791 USD |
0.0791 USD |
0.0792 USD |
0.0792 USD |
| 2019-11-20 |
0.0753 USD |
479.5200 ELF |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2019-11-19 |
0.0764 USD |
4,788.8172 ELF |
0.0778 USD |
0.0746 USD |
0.0778 USD |
0.0749 USD |
| 2019-11-18 |
0.0834 USD |
277.1059 ELF |
0.0834 USD |
0.0834 USD |
0.0834 USD |
0.0834 USD |
| 2019-11-17 |
0.0773 USD |
883.9171 ELF |
0.0773 USD |
0.0773 USD |
0.0773 USD |
0.0773 USD |
| 2019-11-13 |
0.0773 USD |
1,078.9660 ELF |
0.0773 USD |
0.0773 USD |
0.0773 USD |
0.0773 USD |
| 2019-11-10 |
0.0849 USD |
667.8787 ELF |
0.0849 USD |
0.0849 USD |
0.0849 USD |
0.0849 USD |
| 2019-11-08 |
0.0849 USD |
679.5972 ELF |
0.0850 USD |
0.0848 USD |
0.0850 USD |
0.0848 USD |