Identifier on Bitfinex: tELFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0000 USD |
671.6340 ELF |
0.0989 USD |
0.0989 USD |
0.0991 USD |
0.0991 USD |
| 2020-07-07 |
0.0000 USD |
31,647.0645 ELF |
0.0953 USD |
0.0848 USD |
0.1006 USD |
0.0854 USD |
| 2020-06-13 |
0.1048 USD |
890.0000 ELF |
0.0888 USD |
0.0888 USD |
0.1210 USD |
0.1209 USD |
| 2020-06-11 |
0.1180 USD |
20,861.5635 ELF |
0.1150 USD |
0.1150 USD |
0.1340 USD |
0.1211 USD |
| 2020-06-10 |
0.1105 USD |
1,334.5368 ELF |
0.1100 USD |
0.1100 USD |
0.1110 USD |
0.1110 USD |
| 2020-06-09 |
0.1050 USD |
7,697.7872 ELF |
0.1000 USD |
0.1000 USD |
0.1100 USD |
0.1100 USD |
| 2020-06-08 |
0.0971 USD |
5,027.0036 ELF |
0.0962 USD |
0.0962 USD |
0.0980 USD |
0.0980 USD |
| 2020-06-07 |
0.0857 USD |
2,253.3023 ELF |
0.0797 USD |
0.0797 USD |
0.0919 USD |
0.0917 USD |
| 2020-06-05 |
0.0770 USD |
151.8947 ELF |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-06-02 |
0.0963 USD |
60.9191 ELF |
0.0963 USD |
0.0963 USD |
0.0963 USD |
0.0963 USD |
| 2020-05-31 |
0.0798 USD |
249.7500 ELF |
0.0798 USD |
0.0798 USD |
0.0798 USD |
0.0798 USD |
| 2020-05-30 |
0.0818 USD |
614.2865 ELF |
0.0869 USD |
0.0767 USD |
0.0869 USD |
0.0767 USD |
| 2020-05-29 |
0.0860 USD |
100.0000 ELF |
0.0963 USD |
0.0758 USD |
0.0963 USD |
0.0758 USD |
| 2020-05-28 |
0.0754 USD |
51.1125 ELF |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2020-05-27 |
0.0970 USD |
565.4173 ELF |
0.0967 USD |
0.0967 USD |
0.0973 USD |
0.0973 USD |
| 2020-05-24 |
0.0930 USD |
881.1665 ELF |
0.0860 USD |
0.0860 USD |
0.1000 USD |
0.1000 USD |
| 2020-05-23 |
0.0865 USD |
6,044.3280 ELF |
0.0871 USD |
0.0860 USD |
0.0871 USD |
0.0860 USD |
| 2020-05-22 |
0.0900 USD |
12,170.6485 ELF |
0.0800 USD |
0.0800 USD |
0.1000 USD |
0.1000 USD |
| 2020-05-21 |
0.0776 USD |
2,073.7719 ELF |
0.0751 USD |
0.0751 USD |
0.0801 USD |
0.0801 USD |
| 2020-05-20 |
0.0734 USD |
3,613.6835 ELF |
0.0718 USD |
0.0718 USD |
0.0751 USD |
0.0751 USD |
| 2020-05-19 |
0.0656 USD |
1,369.4937 ELF |
0.0623 USD |
0.0623 USD |
0.0689 USD |
0.0689 USD |
| 2020-05-18 |
0.0707 USD |
8,544.6133 ELF |
0.0696 USD |
0.0621 USD |
0.0718 USD |
0.0718 USD |
| 2020-05-17 |
0.0691 USD |
304.4976 ELF |
0.0764 USD |
0.0615 USD |
0.0870 USD |
0.0618 USD |
| 2020-05-15 |
0.0655 USD |
4,339.5738 ELF |
0.0730 USD |
0.0580 USD |
0.0730 USD |
0.0580 USD |
| 2020-05-14 |
0.0698 USD |
2,523.4964 ELF |
0.0695 USD |
0.0695 USD |
0.0702 USD |
0.0702 USD |
| 2020-05-13 |
0.0650 USD |
1,560.8858 ELF |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-05-12 |
0.0598 USD |
514.8930 ELF |
0.0559 USD |
0.0559 USD |
0.0636 USD |
0.0636 USD |
| 2020-05-10 |
0.0638 USD |
926.6782 ELF |
0.0638 USD |
0.0637 USD |
0.0638 USD |
0.0637 USD |
| 2020-05-09 |
0.0695 USD |
1,173.7638 ELF |
0.0695 USD |
0.0692 USD |
0.0695 USD |
0.0695 USD |
| 2020-05-08 |
0.0693 USD |
929.0325 ELF |
0.0692 USD |
0.0692 USD |
0.0695 USD |
0.0695 USD |
| 2020-05-07 |
0.0692 USD |
1,533.5937 ELF |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2020-05-06 |
0.0698 USD |
283.8022 ELF |
0.0705 USD |
0.0692 USD |
0.0705 USD |
0.0692 USD |
| 2020-05-05 |
0.0677 USD |
9,575.0916 ELF |
0.0651 USD |
0.0644 USD |
0.0751 USD |
0.0703 USD |
| 2020-05-02 |
0.0652 USD |
499.0000 ELF |
0.0652 USD |
0.0652 USD |
0.0652 USD |
0.0652 USD |
| 2020-05-01 |
0.0782 USD |
5,288.3189 ELF |
0.0782 USD |
0.0782 USD |
0.0790 USD |
0.0782 USD |
| 2020-04-30 |
0.0710 USD |
6,536.1563 ELF |
0.0759 USD |
0.0661 USD |
0.0790 USD |
0.0661 USD |
| 2020-04-29 |
0.0672 USD |
5,235.4320 ELF |
0.0641 USD |
0.0641 USD |
0.0704 USD |
0.0704 USD |
| 2020-04-28 |
0.0669 USD |
1,474.0474 ELF |
0.0700 USD |
0.0638 USD |
0.0700 USD |
0.0638 USD |
| 2020-04-27 |
0.0711 USD |
25,369.9069 ELF |
0.0722 USD |
0.0637 USD |
0.0760 USD |
0.0700 USD |
| 2020-04-25 |
0.0724 USD |
538.7409 ELF |
0.0721 USD |
0.0721 USD |
0.0726 USD |
0.0726 USD |
| 2020-04-24 |
0.0671 USD |
491.3585 ELF |
0.0721 USD |
0.0591 USD |
0.0721 USD |
0.0620 USD |
| 2020-04-23 |
0.0614 USD |
3,198.4000 ELF |
0.0640 USD |
0.0588 USD |
0.0640 USD |
0.0588 USD |
| 2020-04-22 |
0.0564 USD |
13,721.1266 ELF |
0.0542 USD |
0.0533 USD |
0.0594 USD |
0.0585 USD |
| 2020-04-21 |
0.0581 USD |
1,248.7736 ELF |
0.0565 USD |
0.0565 USD |
0.0596 USD |
0.0596 USD |
| 2020-04-15 |
0.0605 USD |
601.0980 ELF |
0.0605 USD |
0.0605 USD |
0.0605 USD |
0.0605 USD |
| 2020-04-13 |
0.0552 USD |
50.0000 ELF |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2020-04-12 |
0.0726 USD |
250.0000 ELF |
0.0718 USD |
0.0718 USD |
0.0733 USD |
0.0733 USD |
| 2020-04-09 |
0.0633 USD |
264.3961 ELF |
0.0617 USD |
0.0617 USD |
0.0648 USD |
0.0648 USD |
| 2020-04-07 |
0.0596 USD |
725.0902 ELF |
0.0561 USD |
0.0561 USD |
0.0672 USD |
0.0630 USD |
| 2020-04-06 |
0.0650 USD |
148.4617 ELF |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |