Identifier on Bitfinex: tELFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
0.0535 USD |
229.7700 ELF |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2020-04-03 |
0.0695 USD |
100.0000 ELF |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2020-04-02 |
0.0720 USD |
150.0000 ELF |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2020-03-31 |
0.0530 USD |
12,131.9753 ELF |
0.0530 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2020-03-30 |
0.0603 USD |
4,433.9566 ELF |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2020-03-29 |
0.0527 USD |
12,225.7240 ELF |
0.0526 USD |
0.0526 USD |
0.0528 USD |
0.0528 USD |
| 2020-03-28 |
0.0557 USD |
6,213.1709 ELF |
0.0590 USD |
0.0490 USD |
0.0590 USD |
0.0523 USD |
| 2020-03-27 |
0.0538 USD |
15,426.2985 ELF |
0.0487 USD |
0.0482 USD |
0.0591 USD |
0.0590 USD |
| 2020-03-26 |
0.0764 USD |
2,055.0929 ELF |
0.0762 USD |
0.0480 USD |
0.0768 USD |
0.0767 USD |
| 2020-03-19 |
0.0478 USD |
201.6980 ELF |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2020-03-17 |
0.0516 USD |
490.0000 ELF |
0.0516 USD |
0.0516 USD |
0.0516 USD |
0.0516 USD |
| 2020-03-16 |
0.0456 USD |
10,845.0161 ELF |
0.0455 USD |
0.0442 USD |
0.0458 USD |
0.0458 USD |
| 2020-03-15 |
0.0552 USD |
6,835.0000 ELF |
0.0562 USD |
0.0542 USD |
0.0574 USD |
0.0542 USD |
| 2020-03-14 |
0.0545 USD |
1,888.9230 ELF |
0.0550 USD |
0.0461 USD |
0.0550 USD |
0.0540 USD |
| 2020-03-13 |
0.0525 USD |
3,767.8697 ELF |
0.0500 USD |
0.0447 USD |
0.0550 USD |
0.0550 USD |
| 2020-03-12 |
0.0579 USD |
19,484.5218 ELF |
0.0659 USD |
0.0500 USD |
0.0659 USD |
0.0500 USD |
| 2020-03-10 |
0.0709 USD |
63.5880 ELF |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2020-03-09 |
0.0729 USD |
2,708.4231 ELF |
0.0747 USD |
0.0703 USD |
0.0747 USD |
0.0711 USD |
| 2020-03-08 |
0.0769 USD |
1,292.3420 ELF |
0.0797 USD |
0.0742 USD |
0.0797 USD |
0.0742 USD |
| 2020-03-07 |
0.0908 USD |
363.9188 ELF |
0.0906 USD |
0.0906 USD |
0.0910 USD |
0.0910 USD |
| 2020-03-04 |
0.0811 USD |
1,613.4231 ELF |
0.0825 USD |
0.0796 USD |
0.0825 USD |
0.0796 USD |
| 2020-03-03 |
0.0965 USD |
86.0115 ELF |
0.0965 USD |
0.0965 USD |
0.0965 USD |
0.0965 USD |
| 2020-03-02 |
0.0998 USD |
2,388.7960 ELF |
0.0973 USD |
0.0973 USD |
0.1023 USD |
0.1023 USD |
| 2020-03-01 |
0.0762 USD |
1,313.2400 ELF |
0.0759 USD |
0.0759 USD |
0.0765 USD |
0.0765 USD |
| 2020-02-28 |
0.0754 USD |
110.2827 ELF |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2020-02-26 |
0.0827 USD |
15,982.1556 ELF |
0.0870 USD |
0.0742 USD |
0.0942 USD |
0.0785 USD |
| 2020-02-25 |
0.0946 USD |
13,303.2624 ELF |
0.1020 USD |
0.0872 USD |
0.1023 USD |
0.0872 USD |
| 2020-02-24 |
0.1019 USD |
2,192.9142 ELF |
0.1041 USD |
0.0996 USD |
0.1041 USD |
0.0996 USD |
| 2020-02-22 |
0.1050 USD |
1,126.6770 ELF |
0.1071 USD |
0.1030 USD |
0.1113 USD |
0.1030 USD |
| 2020-02-21 |
0.1067 USD |
300.0000 ELF |
0.1067 USD |
0.1067 USD |
0.1067 USD |
0.1067 USD |
| 2020-02-20 |
0.1076 USD |
100.0000 ELF |
0.1076 USD |
0.1076 USD |
0.1076 USD |
0.1076 USD |
| 2020-02-19 |
0.1300 USD |
2,569.8986 ELF |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2020-02-18 |
0.1353 USD |
11,000.4386 ELF |
0.1334 USD |
0.1330 USD |
0.1384 USD |
0.1373 USD |
| 2020-02-17 |
0.1217 USD |
2,682.2686 ELF |
0.1163 USD |
0.1163 USD |
0.1271 USD |
0.1271 USD |
| 2020-02-16 |
0.1224 USD |
13,713.0544 ELF |
0.1348 USD |
0.1063 USD |
0.1373 USD |
0.1100 USD |
| 2020-02-15 |
0.1393 USD |
283,847.9946 ELF |
0.1412 USD |
0.1200 USD |
0.1525 USD |
0.1373 USD |
| 2020-02-14 |
0.1322 USD |
65,339.9681 ELF |
0.1231 USD |
0.1231 USD |
0.1454 USD |
0.1412 USD |
| 2020-02-13 |
0.1129 USD |
24,481.1113 ELF |
0.1140 USD |
0.1045 USD |
0.1242 USD |
0.1118 USD |
| 2020-02-12 |
0.1059 USD |
23,128.5296 ELF |
0.1074 USD |
0.1037 USD |
0.1139 USD |
0.1045 USD |
| 2020-02-11 |
0.1035 USD |
3,393.0399 ELF |
0.1000 USD |
0.1000 USD |
0.1069 USD |
0.1069 USD |
| 2020-02-10 |
0.0888 USD |
1,871.0964 ELF |
0.0876 USD |
0.0876 USD |
0.1014 USD |
0.0900 USD |
| 2020-02-09 |
0.0870 USD |
1,108.0000 ELF |
0.0868 USD |
0.0868 USD |
0.0872 USD |
0.0872 USD |
| 2020-02-08 |
0.0973 USD |
5,812.1222 ELF |
0.0951 USD |
0.0861 USD |
0.0997 USD |
0.0995 USD |
| 2020-02-07 |
0.0927 USD |
2,399.6868 ELF |
0.0882 USD |
0.0882 USD |
0.0997 USD |
0.0973 USD |
| 2020-02-06 |
0.0862 USD |
6,605.0246 ELF |
0.0862 USD |
0.0854 USD |
0.1001 USD |
0.0862 USD |
| 2020-02-05 |
0.0957 USD |
17,041.0088 ELF |
0.0960 USD |
0.0915 USD |
0.1139 USD |
0.0954 USD |
| 2020-02-04 |
0.0925 USD |
30,551.7711 ELF |
0.0809 USD |
0.0785 USD |
0.1189 USD |
0.1041 USD |
| 2020-02-03 |
0.0720 USD |
8,362.6995 ELF |
0.0730 USD |
0.0701 USD |
0.0742 USD |
0.0710 USD |
| 2020-02-02 |
0.0715 USD |
3,249.2717 ELF |
0.0700 USD |
0.0680 USD |
0.0800 USD |
0.0730 USD |
| 2020-02-01 |
0.0715 USD |
6,629.4904 ELF |
0.0685 USD |
0.0613 USD |
0.0744 USD |
0.0744 USD |