Identifier on Bitfinex: tEGLD:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
32.3651 USDT |
414.8630 EGLD |
30.9030 USDT |
30.7990 USDT |
33.2830 USDT |
31.6860 USDT |
| 2023-08-07 |
30.7206 USDT |
37.5912 EGLD |
30.9950 USDT |
30.3380 USDT |
31.3350 USDT |
30.8610 USDT |
| 2023-08-06 |
31.2797 USDT |
35.1779 EGLD |
31.1690 USDT |
30.9750 USDT |
31.6070 USDT |
31.0550 USDT |
| 2023-08-05 |
31.1262 USDT |
84.0729 EGLD |
31.0720 USDT |
30.9290 USDT |
31.2200 USDT |
30.9620 USDT |
| 2023-08-04 |
31.1150 USDT |
69.4000 EGLD |
31.0870 USDT |
30.7410 USDT |
31.4870 USDT |
31.0170 USDT |
| 2023-08-03 |
31.3019 USDT |
127.0876 EGLD |
31.2970 USDT |
31.0730 USDT |
31.5820 USDT |
31.4480 USDT |
| 2023-08-02 |
31.5551 USDT |
58.6218 EGLD |
32.2330 USDT |
31.2820 USDT |
32.4610 USDT |
31.3300 USDT |
| 2023-08-01 |
31.8145 USDT |
318.4403 EGLD |
32.0050 USDT |
31.2380 USDT |
32.1410 USDT |
31.9050 USDT |
| 2023-07-31 |
31.9746 USDT |
51.4615 EGLD |
32.1210 USDT |
31.6430 USDT |
32.5150 USDT |
31.9020 USDT |
| 2023-07-30 |
32.5159 USDT |
17.3975 EGLD |
32.6200 USDT |
31.7380 USDT |
32.7720 USDT |
32.0280 USDT |
| 2023-07-29 |
32.7409 USDT |
1.9630 EGLD |
32.7960 USDT |
32.5780 USDT |
32.9920 USDT |
32.6010 USDT |
| 2023-07-28 |
32.5452 USDT |
2.0585 EGLD |
32.3990 USDT |
32.3170 USDT |
32.7460 USDT |
32.7160 USDT |
| 2023-07-27 |
32.6564 USDT |
38.1203 EGLD |
32.4310 USDT |
32.2280 USDT |
33.1730 USDT |
32.4810 USDT |
| 2023-07-26 |
32.3034 USDT |
10.0122 EGLD |
32.2530 USDT |
32.0410 USDT |
32.9630 USDT |
32.6240 USDT |
| 2023-07-25 |
32.3085 USDT |
98.4535 EGLD |
32.3190 USDT |
32.0790 USDT |
32.5680 USDT |
32.2760 USDT |
| 2023-07-24 |
32.3936 USDT |
186.0090 EGLD |
33.7470 USDT |
31.5250 USDT |
33.8510 USDT |
32.3230 USDT |
| 2023-07-23 |
33.7838 USDT |
71.5615 EGLD |
33.1350 USDT |
33.0720 USDT |
34.2770 USDT |
33.8130 USDT |
| 2023-07-22 |
33.5969 USDT |
115.6500 EGLD |
33.4090 USDT |
33.4090 USDT |
33.8430 USDT |
33.5190 USDT |
| 2023-07-21 |
33.5783 USDT |
268.1934 EGLD |
33.8810 USDT |
33.3320 USDT |
33.8810 USDT |
33.4130 USDT |
| 2023-07-20 |
34.3835 USDT |
262.8329 EGLD |
35.7930 USDT |
33.6150 USDT |
36.0370 USDT |
33.7900 USDT |
| 2023-07-19 |
36.2298 USDT |
126.8199 EGLD |
36.0270 USDT |
35.9600 USDT |
36.6620 USDT |
36.0150 USDT |
| 2023-07-18 |
36.3303 USDT |
17.2686 EGLD |
37.1750 USDT |
35.7100 USDT |
37.1750 USDT |
35.9900 USDT |
| 2023-07-17 |
37.2080 USDT |
158.0936 EGLD |
36.9840 USDT |
36.2690 USDT |
38.0660 USDT |
37.1860 USDT |
| 2023-07-16 |
36.6343 USDT |
156.0316 EGLD |
36.8300 USDT |
36.1310 USDT |
37.7140 USDT |
37.1790 USDT |
| 2023-07-15 |
36.5163 USDT |
101.1358 EGLD |
36.3570 USDT |
36.2290 USDT |
37.3550 USDT |
36.7340 USDT |
| 2023-07-14 |
37.1869 USDT |
123.5197 EGLD |
37.1020 USDT |
35.2710 USDT |
38.0310 USDT |
35.7280 USDT |
| 2023-07-13 |
35.8107 USDT |
165.0803 EGLD |
35.3830 USDT |
34.8360 USDT |
36.7600 USDT |
36.7070 USDT |
| 2023-07-12 |
35.5044 USDT |
120.8295 EGLD |
35.4820 USDT |
34.9100 USDT |
35.8900 USDT |
35.1770 USDT |
| 2023-07-11 |
35.3384 USDT |
195.6782 EGLD |
35.1390 USDT |
35.1390 USDT |
35.7350 USDT |
35.3150 USDT |
| 2023-07-10 |
34.4629 USDT |
235.7516 EGLD |
34.3360 USDT |
33.7440 USDT |
35.6270 USDT |
35.3740 USDT |
| 2023-07-09 |
34.4955 USDT |
106.8368 EGLD |
34.2030 USDT |
34.2030 USDT |
34.7100 USDT |
34.5010 USDT |
| 2023-07-08 |
33.7963 USDT |
132.7160 EGLD |
34.2030 USDT |
33.5590 USDT |
34.3790 USDT |
34.1390 USDT |
| 2023-07-07 |
34.0602 USDT |
74.6766 EGLD |
33.4650 USDT |
33.3210 USDT |
34.2790 USDT |
34.0530 USDT |
| 2023-07-06 |
34.7059 USDT |
158.2473 EGLD |
34.6870 USDT |
33.6620 USDT |
35.4780 USDT |
33.6810 USDT |
| 2023-07-05 |
35.5362 USDT |
130.7322 EGLD |
35.8050 USDT |
34.2690 USDT |
36.3040 USDT |
34.7330 USDT |
| 2023-07-04 |
35.9169 USDT |
42.2836 EGLD |
36.0190 USDT |
35.4750 USDT |
36.1520 USDT |
35.7530 USDT |
| 2023-07-03 |
35.8804 USDT |
20.5390 EGLD |
35.2210 USDT |
35.0510 USDT |
36.2740 USDT |
35.9150 USDT |
| 2023-07-02 |
34.6919 USDT |
18.0848 EGLD |
35.3050 USDT |
34.5150 USDT |
35.3050 USDT |
35.2310 USDT |
| 2023-07-01 |
34.8047 USDT |
52.1248 EGLD |
34.9530 USDT |
34.4340 USDT |
35.2720 USDT |
35.0340 USDT |
| 2023-06-30 |
33.8757 USDT |
595.3034 EGLD |
34.0400 USDT |
32.7580 USDT |
35.2140 USDT |
34.8930 USDT |
| 2023-06-29 |
33.3045 USDT |
172.5571 EGLD |
32.5520 USDT |
32.2990 USDT |
34.0510 USDT |
33.9810 USDT |
| 2023-06-28 |
33.1894 USDT |
143.1902 EGLD |
34.0260 USDT |
32.7240 USDT |
34.0260 USDT |
33.1190 USDT |
| 2023-06-27 |
34.2332 USDT |
229.1866 EGLD |
33.9030 USDT |
33.4500 USDT |
34.3630 USDT |
34.0180 USDT |
| 2023-06-26 |
33.9542 USDT |
102.8800 EGLD |
34.8620 USDT |
33.3630 USDT |
34.8620 USDT |
33.6180 USDT |
| 2023-06-25 |
35.2826 USDT |
509.1722 EGLD |
33.3110 USDT |
33.2060 USDT |
36.2040 USDT |
35.1270 USDT |
| 2023-06-24 |
33.3138 USDT |
122.5051 EGLD |
33.4740 USDT |
32.8790 USDT |
33.8210 USDT |
33.1440 USDT |
| 2023-06-23 |
33.0170 USDT |
190.4958 EGLD |
32.4190 USDT |
32.2380 USDT |
33.5800 USDT |
33.3490 USDT |
| 2023-06-22 |
33.0462 USDT |
240.5669 EGLD |
32.7010 USDT |
32.3090 USDT |
33.5920 USDT |
32.3110 USDT |
| 2023-06-21 |
31.8003 USDT |
306.0004 EGLD |
30.7720 USDT |
30.7720 USDT |
32.8610 USDT |
32.4960 USDT |
| 2023-06-20 |
30.1303 USDT |
80.2004 EGLD |
30.4110 USDT |
29.4690 USDT |
30.7570 USDT |
30.7570 USDT |