Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
93.9388 USD |
4,146.4735 EGLD |
99.5810 USD |
86.2620 USD |
103.5900 USD |
90.9310 USD |
| 2021-05-28 |
102.4341 USD |
4,646.6756 EGLD |
114.0000 USD |
95.5470 USD |
115.1600 USD |
97.2600 USD |
| 2021-05-27 |
112.7819 USD |
3,738.1822 EGLD |
118.8100 USD |
107.1300 USD |
119.0300 USD |
115.8400 USD |
| 2021-05-26 |
114.2324 USD |
5,446.7027 EGLD |
102.5300 USD |
100.1200 USD |
121.7600 USD |
117.2600 USD |
| 2021-05-25 |
102.0666 USD |
5,481.3600 EGLD |
104.2400 USD |
96.2610 USD |
109.2800 USD |
102.6300 USD |
| 2021-05-24 |
93.9504 USD |
6,448.6975 EGLD |
85.7290 USD |
82.9700 USD |
104.7700 USD |
101.6300 USD |
| 2021-05-23 |
79.4096 USD |
8,469.0244 EGLD |
90.4210 USD |
66.5430 USD |
94.5820 USD |
84.9660 USD |
| 2021-05-22 |
94.1766 USD |
6,620.0705 EGLD |
98.0780 USD |
86.5610 USD |
99.2890 USD |
90.5840 USD |
| 2021-05-21 |
102.5669 USD |
9,581.5616 EGLD |
113.1100 USD |
86.2480 USD |
116.4400 USD |
97.0710 USD |
| 2021-05-20 |
109.6094 USD |
11,832.3688 EGLD |
96.7100 USD |
90.5260 USD |
123.2100 USD |
112.5000 USD |
| 2021-05-19 |
109.4696 USD |
21,751.0719 EGLD |
144.6900 USD |
75.3630 USD |
148.1300 USD |
105.4500 USD |
| 2021-05-18 |
143.9926 USD |
3,582.0159 EGLD |
141.2400 USD |
139.2800 USD |
149.9000 USD |
144.0000 USD |
| 2021-05-17 |
145.0090 USD |
7,480.8166 EGLD |
154.5600 USD |
135.3700 USD |
157.7300 USD |
140.7600 USD |
| 2021-05-16 |
156.3976 USD |
4,720.6101 EGLD |
157.1800 USD |
144.4600 USD |
169.6700 USD |
151.9600 USD |
| 2021-05-15 |
162.5276 USD |
4,104.3900 EGLD |
164.9700 USD |
155.6000 USD |
167.6400 USD |
159.6500 USD |
| 2021-05-14 |
166.4897 USD |
2,425.3799 EGLD |
161.0900 USD |
160.7100 USD |
172.6500 USD |
165.3600 USD |
| 2021-05-13 |
161.7850 USD |
5,830.5406 EGLD |
169.3200 USD |
155.1600 USD |
176.1000 USD |
161.9400 USD |
| 2021-05-12 |
175.8729 USD |
3,753.4799 EGLD |
181.6100 USD |
167.8400 USD |
185.9800 USD |
179.3300 USD |
| 2021-05-11 |
175.7343 USD |
2,299.6062 EGLD |
173.3600 USD |
169.1100 USD |
180.5500 USD |
180.5500 USD |
| 2021-05-10 |
179.1208 USD |
2,382.2780 EGLD |
188.0100 USD |
164.2400 USD |
191.6400 USD |
174.4000 USD |
| 2021-05-09 |
187.6900 USD |
1,141.8201 EGLD |
186.1600 USD |
180.2500 USD |
189.6300 USD |
188.0500 USD |
| 2021-05-08 |
189.1874 USD |
1,003.0772 EGLD |
190.2900 USD |
184.7800 USD |
193.8600 USD |
185.6100 USD |
| 2021-05-07 |
192.0724 USD |
1,853.7239 EGLD |
193.3900 USD |
187.0400 USD |
198.3600 USD |
190.6000 USD |
| 2021-05-06 |
196.4798 USD |
3,165.5562 EGLD |
193.3100 USD |
189.2800 USD |
204.9500 USD |
193.1400 USD |
| 2021-05-05 |
193.2650 USD |
2,850.3998 EGLD |
175.4100 USD |
174.8800 USD |
199.8500 USD |
194.0800 USD |
| 2021-05-04 |
184.7221 USD |
3,609.7745 EGLD |
192.6300 USD |
176.9100 USD |
192.6300 USD |
179.8800 USD |
| 2021-05-03 |
190.9310 USD |
2,212.0418 EGLD |
181.0700 USD |
180.5300 USD |
196.3700 USD |
190.5100 USD |
| 2021-05-02 |
177.7333 USD |
1,136.4479 EGLD |
181.5200 USD |
173.8000 USD |
181.9800 USD |
179.5700 USD |
| 2021-05-01 |
181.5750 USD |
1,144.5110 EGLD |
183.5200 USD |
177.7500 USD |
184.9600 USD |
181.6100 USD |
| 2021-04-30 |
180.1977 USD |
1,544.9899 EGLD |
174.2300 USD |
172.6400 USD |
185.7400 USD |
183.7800 USD |
| 2021-04-29 |
176.7328 USD |
2,038.0130 EGLD |
179.9700 USD |
170.2300 USD |
182.4900 USD |
173.9700 USD |
| 2021-04-28 |
178.4216 USD |
2,892.8259 EGLD |
181.3800 USD |
172.5400 USD |
187.5900 USD |
179.4500 USD |
| 2021-04-27 |
176.9240 USD |
3,072.9625 EGLD |
166.5200 USD |
163.6400 USD |
184.9400 USD |
180.9000 USD |
| 2021-04-26 |
163.3253 USD |
3,682.8897 EGLD |
149.5600 USD |
149.2500 USD |
171.4700 USD |
165.4500 USD |
| 2021-04-25 |
149.8748 USD |
2,726.1488 EGLD |
149.2100 USD |
139.2800 USD |
157.1900 USD |
146.5200 USD |
| 2021-04-24 |
152.3261 USD |
4,177.6258 EGLD |
160.0300 USD |
145.6300 USD |
161.6300 USD |
149.1300 USD |
| 2021-04-23 |
155.1169 USD |
8,227.7352 EGLD |
164.4000 USD |
142.0000 USD |
166.8700 USD |
158.9600 USD |
| 2021-04-22 |
174.8270 USD |
5,922.0309 EGLD |
181.5600 USD |
156.7500 USD |
185.9200 USD |
166.2300 USD |
| 2021-04-21 |
183.5919 USD |
6,259.9911 EGLD |
175.0400 USD |
169.7700 USD |
195.4300 USD |
182.3000 USD |
| 2021-04-20 |
166.6100 USD |
5,949.3736 EGLD |
168.8400 USD |
154.7300 USD |
178.0000 USD |
173.3400 USD |
| 2021-04-19 |
181.5734 USD |
5,560.8981 EGLD |
189.1900 USD |
168.1500 USD |
193.7600 USD |
173.9300 USD |
| 2021-04-18 |
175.1603 USD |
15,285.8560 EGLD |
212.9200 USD |
128.0300 USD |
213.7200 USD |
189.8300 USD |
| 2021-04-17 |
213.3390 USD |
3,202.0370 EGLD |
211.8200 USD |
209.3800 USD |
219.4100 USD |
216.6700 USD |
| 2021-04-16 |
215.0500 USD |
3,160.5259 EGLD |
226.7700 USD |
204.8300 USD |
227.2100 USD |
211.0000 USD |
| 2021-04-15 |
225.6684 USD |
3,008.9817 EGLD |
224.1400 USD |
218.0100 USD |
232.7400 USD |
229.6100 USD |
| 2021-04-14 |
224.5300 USD |
6,838.4729 EGLD |
212.5200 USD |
210.1300 USD |
237.7800 USD |
224.6000 USD |
| 2021-04-13 |
214.9551 USD |
5,038.2200 EGLD |
225.5300 USD |
208.8400 USD |
226.2700 USD |
212.3100 USD |
| 2021-04-12 |
228.5953 USD |
5,065.7213 EGLD |
237.8000 USD |
217.7000 USD |
245.0000 USD |
225.9300 USD |
| 2021-04-11 |
226.7119 USD |
9,157.4488 EGLD |
207.9000 USD |
205.3700 USD |
242.1000 USD |
237.1600 USD |
| 2021-04-10 |
202.8132 USD |
9,611.2951 EGLD |
193.3100 USD |
188.7800 USD |
214.0000 USD |
207.4000 USD |