Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
91.8393 USD |
3,424.5577 EGLD |
95.6480 USD |
88.0840 USD |
95.6480 USD |
93.4570 USD |
| 2022-05-15 |
94.7040 USD |
2,499.4528 EGLD |
88.3730 USD |
85.7580 USD |
95.9700 USD |
94.7420 USD |
| 2022-05-14 |
87.7430 USD |
3,714.3944 EGLD |
87.6940 USD |
84.2450 USD |
88.6690 USD |
88.1530 USD |
| 2022-05-13 |
86.8945 USD |
5,465.6494 EGLD |
78.1890 USD |
77.2740 USD |
93.0710 USD |
87.4270 USD |
| 2022-05-12 |
80.2208 USD |
12,396.1133 EGLD |
85.3910 USD |
71.3780 USD |
87.2430 USD |
78.3580 USD |
| 2022-05-11 |
98.3821 USD |
9,760.6352 EGLD |
108.3600 USD |
80.2340 USD |
110.0900 USD |
85.9440 USD |
| 2022-05-10 |
108.4650 USD |
4,279.1876 EGLD |
105.9800 USD |
105.5200 USD |
121.2000 USD |
108.7200 USD |
| 2022-05-09 |
107.0500 USD |
2,187.6567 EGLD |
113.5200 USD |
104.2800 USD |
115.4300 USD |
107.8700 USD |
| 2022-05-08 |
115.2840 USD |
1,125.4345 EGLD |
116.4700 USD |
112.3400 USD |
117.8300 USD |
113.3100 USD |
| 2022-05-07 |
116.0400 USD |
1,192.2618 EGLD |
122.0100 USD |
114.4200 USD |
122.6000 USD |
114.4200 USD |
| 2022-05-06 |
122.3150 USD |
904.7276 EGLD |
125.0200 USD |
118.6500 USD |
126.3600 USD |
122.5800 USD |
| 2022-05-05 |
131.5459 USD |
1,619.2210 EGLD |
137.5100 USD |
122.5200 USD |
140.6400 USD |
125.6300 USD |
| 2022-05-04 |
131.5663 USD |
1,670.6580 EGLD |
123.8100 USD |
123.4200 USD |
138.1100 USD |
136.5000 USD |
| 2022-05-03 |
126.5184 USD |
568.0405 EGLD |
125.3000 USD |
122.0500 USD |
128.8600 USD |
124.9300 USD |
| 2022-05-02 |
125.2250 USD |
1,622.2575 EGLD |
127.3000 USD |
122.6400 USD |
130.0000 USD |
125.1700 USD |
| 2022-05-01 |
127.4222 USD |
1,466.3913 EGLD |
127.0100 USD |
122.6200 USD |
130.2700 USD |
126.6600 USD |
| 2022-04-30 |
130.3512 USD |
1,037.6074 EGLD |
134.7100 USD |
121.6500 USD |
135.6800 USD |
125.5600 USD |
| 2022-04-29 |
137.8751 USD |
1,056.5901 EGLD |
147.0000 USD |
131.4600 USD |
147.6900 USD |
132.8800 USD |
| 2022-04-28 |
148.4702 USD |
585.8275 EGLD |
149.4900 USD |
145.7100 USD |
152.3300 USD |
146.4300 USD |
| 2022-04-27 |
149.6450 USD |
587.6893 EGLD |
145.0500 USD |
144.7400 USD |
152.3300 USD |
149.7000 USD |
| 2022-04-26 |
152.5130 USD |
811.3654 EGLD |
156.4800 USD |
144.3600 USD |
159.2000 USD |
148.1700 USD |
| 2022-04-25 |
149.5569 USD |
1,908.7444 EGLD |
151.3500 USD |
143.3700 USD |
156.4700 USD |
156.3700 USD |
| 2022-04-24 |
152.4381 USD |
756.1558 EGLD |
154.1900 USD |
151.0000 USD |
156.3700 USD |
153.3300 USD |
| 2022-04-23 |
156.1850 USD |
640.6341 EGLD |
154.6900 USD |
151.6900 USD |
156.6200 USD |
155.2900 USD |
| 2022-04-22 |
155.0500 USD |
919.9440 EGLD |
157.8300 USD |
153.2900 USD |
163.8200 USD |
155.0600 USD |
| 2022-04-21 |
163.9802 USD |
1,496.8251 EGLD |
163.2600 USD |
156.4800 USD |
167.7700 USD |
157.3100 USD |
| 2022-04-20 |
162.5200 USD |
2,783.3252 EGLD |
164.8100 USD |
160.0300 USD |
169.4200 USD |
162.7100 USD |
| 2022-04-19 |
159.7240 USD |
1,699.5299 EGLD |
154.8800 USD |
153.6600 USD |
163.9000 USD |
162.2300 USD |
| 2022-04-18 |
149.2337 USD |
1,378.3787 EGLD |
152.5400 USD |
145.7800 USD |
155.4200 USD |
154.3500 USD |
| 2022-04-17 |
155.0926 USD |
1,543.3118 EGLD |
155.3200 USD |
153.5700 USD |
158.3500 USD |
157.2200 USD |
| 2022-04-16 |
155.7900 USD |
186.6221 EGLD |
155.5600 USD |
152.2500 USD |
156.3400 USD |
155.4000 USD |
| 2022-04-15 |
156.3339 USD |
598.4998 EGLD |
155.1700 USD |
152.6000 USD |
157.8400 USD |
155.8200 USD |
| 2022-04-14 |
158.3466 USD |
920.4895 EGLD |
159.0500 USD |
152.3000 USD |
163.6200 USD |
155.2500 USD |
| 2022-04-13 |
156.7524 USD |
681.9956 EGLD |
156.2000 USD |
153.9200 USD |
160.2600 USD |
159.5600 USD |
| 2022-04-12 |
155.4072 USD |
777.6669 EGLD |
150.8800 USD |
150.0200 USD |
159.8400 USD |
154.7500 USD |
| 2022-04-11 |
157.0935 USD |
1,341.1372 EGLD |
160.9500 USD |
148.7200 USD |
163.9900 USD |
151.1100 USD |
| 2022-04-10 |
168.4971 USD |
445.3629 EGLD |
167.1400 USD |
162.5800 USD |
171.4800 USD |
163.4200 USD |
| 2022-04-09 |
164.9047 USD |
278.9201 EGLD |
160.6400 USD |
160.6400 USD |
167.1700 USD |
165.5100 USD |
| 2022-04-08 |
164.1950 USD |
540.5369 EGLD |
169.1000 USD |
163.6700 USD |
172.7200 USD |
163.6700 USD |
| 2022-04-07 |
167.8136 USD |
893.8608 EGLD |
164.5000 USD |
161.4700 USD |
173.7600 USD |
168.4900 USD |
| 2022-04-06 |
172.7903 USD |
2,615.8988 EGLD |
184.4000 USD |
162.3500 USD |
184.4000 USD |
168.0300 USD |
| 2022-04-05 |
189.8955 USD |
475.8919 EGLD |
191.3400 USD |
184.8200 USD |
193.1500 USD |
186.0400 USD |
| 2022-04-04 |
191.1247 USD |
2,870.2784 EGLD |
195.0400 USD |
184.3000 USD |
197.8300 USD |
189.7500 USD |
| 2022-04-03 |
194.2668 USD |
527.9887 EGLD |
192.1900 USD |
188.4200 USD |
196.4600 USD |
194.7600 USD |
| 2022-04-02 |
193.5900 USD |
1,745.7758 EGLD |
197.8500 USD |
191.7500 USD |
201.9200 USD |
193.1500 USD |
| 2022-04-01 |
191.4284 USD |
1,226.0737 EGLD |
186.8000 USD |
179.1200 USD |
198.5800 USD |
198.4600 USD |
| 2022-03-31 |
189.3250 USD |
2,017.4726 EGLD |
197.4200 USD |
187.7700 USD |
204.8200 USD |
189.1200 USD |
| 2022-03-30 |
196.1092 USD |
2,743.5803 EGLD |
196.2500 USD |
191.2100 USD |
202.6100 USD |
198.0400 USD |
| 2022-03-29 |
199.5142 USD |
2,546.2708 EGLD |
193.5400 USD |
193.5400 USD |
216.8200 USD |
196.2700 USD |
| 2022-03-28 |
203.3709 USD |
1,800.3315 EGLD |
199.0300 USD |
194.0000 USD |
214.6100 USD |
194.6500 USD |