Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
258.2700 USD |
5,437.4016 EGLD |
268.4300 USD |
252.3000 USD |
279.4400 USD |
258.9000 USD |
| 2021-12-16 |
294.1309 USD |
10,134.3717 EGLD |
296.7100 USD |
269.0000 USD |
344.6600 USD |
274.6600 USD |
| 2021-12-15 |
274.7552 USD |
4,221.5419 EGLD |
254.3100 USD |
254.3100 USD |
299.1500 USD |
295.9700 USD |
| 2021-12-14 |
256.6550 USD |
1,981.6838 EGLD |
233.6400 USD |
230.1200 USD |
257.8500 USD |
256.7700 USD |
| 2021-12-13 |
234.1500 USD |
2,036.7943 EGLD |
263.9000 USD |
227.4000 USD |
263.9000 USD |
235.0300 USD |
| 2021-12-12 |
257.2656 USD |
1,548.1175 EGLD |
256.1100 USD |
249.3800 USD |
269.1600 USD |
264.2500 USD |
| 2021-12-11 |
253.9600 USD |
692.4436 EGLD |
257.8400 USD |
249.0000 USD |
262.8300 USD |
254.7900 USD |
| 2021-12-10 |
271.5250 USD |
1,885.3445 EGLD |
266.4800 USD |
263.3300 USD |
280.8000 USD |
270.9100 USD |
| 2021-12-09 |
272.8950 USD |
9,144.8619 EGLD |
296.9000 USD |
266.2000 USD |
313.0500 USD |
272.5100 USD |
| 2021-12-08 |
292.0824 USD |
3,516.2070 EGLD |
286.5800 USD |
272.2000 USD |
304.3600 USD |
296.5600 USD |
| 2021-12-07 |
292.7029 USD |
5,255.5917 EGLD |
287.6600 USD |
282.6200 USD |
314.2700 USD |
283.5400 USD |
| 2021-12-06 |
274.9682 USD |
4,715.8877 EGLD |
288.2000 USD |
262.6000 USD |
293.0500 USD |
291.9600 USD |
| 2021-12-05 |
303.8730 USD |
5,241.5920 EGLD |
310.9100 USD |
278.5500 USD |
329.2000 USD |
285.3200 USD |
| 2021-12-04 |
287.1823 USD |
14,099.3479 EGLD |
345.1900 USD |
228.7900 USD |
349.4000 USD |
309.7400 USD |
| 2021-12-03 |
337.5261 USD |
2,820.2537 EGLD |
357.0800 USD |
322.5000 USD |
357.9900 USD |
344.7400 USD |
| 2021-12-02 |
377.7459 USD |
2,597.3616 EGLD |
408.8500 USD |
353.5600 USD |
418.1200 USD |
358.3000 USD |
| 2021-12-01 |
387.5586 USD |
1,640.2365 EGLD |
376.9800 USD |
370.9000 USD |
427.0000 USD |
408.5000 USD |
| 2021-11-30 |
388.4959 USD |
1,270.4338 EGLD |
399.7200 USD |
379.0000 USD |
401.1900 USD |
379.0000 USD |
| 2021-11-29 |
406.1479 USD |
1,243.3436 EGLD |
413.3700 USD |
397.3000 USD |
417.6600 USD |
397.3000 USD |
| 2021-11-28 |
413.8412 USD |
1,431.4114 EGLD |
429.3500 USD |
389.2800 USD |
436.6700 USD |
414.1500 USD |
| 2021-11-27 |
428.9809 USD |
1,033.5141 EGLD |
399.3700 USD |
396.7600 USD |
440.1600 USD |
425.6900 USD |
| 2021-11-26 |
397.3000 USD |
1,169.8397 EGLD |
439.3700 USD |
390.0000 USD |
440.2100 USD |
397.5300 USD |
| 2021-11-25 |
433.9076 USD |
4,706.7218 EGLD |
457.6800 USD |
424.3500 USD |
464.4100 USD |
437.5800 USD |
| 2021-11-24 |
457.8083 USD |
3,562.4069 EGLD |
469.0200 USD |
440.4100 USD |
494.8100 USD |
458.0300 USD |
| 2021-11-23 |
514.4296 USD |
5,671.6077 EGLD |
491.0800 USD |
478.3300 USD |
549.2300 USD |
478.3300 USD |
| 2021-11-22 |
485.6050 USD |
3,750.0705 EGLD |
435.1500 USD |
419.9300 USD |
494.8800 USD |
483.4100 USD |
| 2021-11-21 |
415.8737 USD |
5,859.8473 EGLD |
393.8000 USD |
381.5200 USD |
458.4000 USD |
435.2200 USD |
| 2021-11-20 |
391.3200 USD |
3,228.0745 EGLD |
348.1800 USD |
333.8900 USD |
392.2800 USD |
392.2800 USD |
| 2021-11-19 |
341.0969 USD |
6,261.9486 EGLD |
308.1800 USD |
302.7100 USD |
370.2200 USD |
356.3800 USD |
| 2021-11-18 |
311.8257 USD |
1,866.7101 EGLD |
310.5600 USD |
293.8400 USD |
325.8000 USD |
306.7000 USD |
| 2021-11-17 |
309.8850 USD |
1,003.1855 EGLD |
303.4000 USD |
287.4500 USD |
310.5600 USD |
310.0600 USD |
| 2021-11-16 |
299.5507 USD |
3,212.2992 EGLD |
314.7200 USD |
283.3800 USD |
315.1400 USD |
304.1400 USD |
| 2021-11-15 |
318.8331 USD |
1,481.2087 EGLD |
319.8900 USD |
311.7900 USD |
325.7500 USD |
315.8500 USD |
| 2021-11-14 |
319.1160 USD |
346.5213 EGLD |
322.1700 USD |
312.0600 USD |
325.3200 USD |
316.6400 USD |
| 2021-11-13 |
322.3100 USD |
1,118.5760 EGLD |
325.9100 USD |
319.3700 USD |
330.4900 USD |
320.5500 USD |
| 2021-11-12 |
312.2765 USD |
1,205.5373 EGLD |
316.9200 USD |
304.5400 USD |
324.7500 USD |
321.5900 USD |
| 2021-11-11 |
319.2389 USD |
1,040.9321 EGLD |
312.1400 USD |
303.6000 USD |
333.7900 USD |
321.5700 USD |
| 2021-11-10 |
318.7218 USD |
3,035.9411 EGLD |
316.5900 USD |
289.7700 USD |
338.1600 USD |
307.3500 USD |
| 2021-11-09 |
317.4050 USD |
629.1958 EGLD |
308.9800 USD |
308.9800 USD |
321.9600 USD |
317.6700 USD |
| 2021-11-08 |
309.4200 USD |
908.0526 EGLD |
314.9500 USD |
307.2200 USD |
315.2200 USD |
309.5300 USD |
| 2021-11-07 |
315.8000 USD |
417.6115 EGLD |
315.0300 USD |
313.8000 USD |
328.8100 USD |
315.3200 USD |
| 2021-11-06 |
316.4200 USD |
733.8926 EGLD |
315.6000 USD |
303.8300 USD |
319.1100 USD |
316.3000 USD |
| 2021-11-05 |
318.5733 USD |
875.4897 EGLD |
320.0500 USD |
304.9200 USD |
329.1900 USD |
315.2700 USD |
| 2021-11-04 |
314.4081 USD |
2,529.5415 EGLD |
307.2700 USD |
298.1900 USD |
324.4300 USD |
313.3800 USD |
| 2021-11-03 |
289.1460 USD |
1,831.5177 EGLD |
272.1700 USD |
269.9400 USD |
299.2400 USD |
296.4100 USD |
| 2021-11-02 |
272.2790 USD |
472.8153 EGLD |
269.8700 USD |
267.9400 USD |
276.9600 USD |
271.6800 USD |
| 2021-11-01 |
270.0612 USD |
1,232.1953 EGLD |
271.4100 USD |
258.8700 USD |
278.0200 USD |
270.6800 USD |
| 2021-10-31 |
272.6500 USD |
1,473.3570 EGLD |
258.2600 USD |
251.8300 USD |
274.4900 USD |
272.6500 USD |
| 2021-10-30 |
262.9585 USD |
590.0180 EGLD |
269.3300 USD |
256.9900 USD |
269.8400 USD |
258.8400 USD |
| 2021-10-29 |
264.0139 USD |
986.9057 EGLD |
257.5400 USD |
255.4200 USD |
274.3000 USD |
268.8000 USD |