Identifier on Bitfinex: tEGLD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
45.4092 USD |
67.9289 EGLD |
45.3680 USD |
45.2680 USD |
45.9890 USD |
45.4580 USD |
| 2023-11-19 |
44.7182 USD |
45.9917 EGLD |
43.6220 USD |
43.6220 USD |
45.4900 USD |
45.4900 USD |
| 2023-11-18 |
42.8716 USD |
173.9761 EGLD |
43.0960 USD |
41.3470 USD |
43.8020 USD |
43.8020 USD |
| 2023-11-17 |
45.0335 USD |
101.9818 EGLD |
44.2050 USD |
44.1020 USD |
45.6880 USD |
45.5750 USD |
| 2023-11-16 |
46.8532 USD |
286.4598 EGLD |
47.1250 USD |
43.0000 USD |
48.9400 USD |
43.3990 USD |
| 2023-11-15 |
47.0105 USD |
249.6656 EGLD |
46.7480 USD |
46.5310 USD |
47.8400 USD |
47.0020 USD |
| 2023-11-14 |
44.6193 USD |
276.9417 EGLD |
43.0010 USD |
42.9350 USD |
46.0500 USD |
45.0400 USD |
| 2023-11-13 |
44.4537 USD |
1,161.3105 EGLD |
44.1700 USD |
42.8180 USD |
46.0870 USD |
44.8030 USD |
| 2023-11-12 |
44.2971 USD |
5,566.4099 EGLD |
41.4980 USD |
41.4530 USD |
45.0010 USD |
43.9010 USD |
| 2023-11-11 |
44.4141 USD |
185.5843 EGLD |
45.8040 USD |
43.0280 USD |
45.8040 USD |
43.9980 USD |
| 2023-11-10 |
44.2956 USD |
442.2529 EGLD |
41.4060 USD |
41.1090 USD |
46.8280 USD |
45.1620 USD |
| 2023-11-09 |
41.6085 USD |
286.2297 EGLD |
42.2110 USD |
38.5000 USD |
43.8600 USD |
40.7770 USD |
| 2023-11-08 |
42.0063 USD |
220.6175 EGLD |
42.8730 USD |
41.4350 USD |
42.8730 USD |
42.5130 USD |
| 2023-11-07 |
42.4019 USD |
1,026.9521 EGLD |
44.2860 USD |
41.2920 USD |
44.2860 USD |
43.2000 USD |
| 2023-11-06 |
45.0515 USD |
550.6407 EGLD |
48.3190 USD |
44.0160 USD |
48.3190 USD |
44.4080 USD |
| 2023-11-05 |
46.0905 USD |
7,098.5617 EGLD |
35.0000 USD |
35.0000 USD |
54.3580 USD |
47.4070 USD |
| 2023-11-04 |
34.0233 USD |
191.7658 EGLD |
33.3040 USD |
33.3040 USD |
34.4790 USD |
34.2010 USD |
| 2023-11-03 |
32.3459 USD |
112.0502 EGLD |
32.4860 USD |
31.6530 USD |
32.8540 USD |
32.8540 USD |
| 2023-11-02 |
32.4611 USD |
230.4439 EGLD |
33.0100 USD |
31.9660 USD |
34.0100 USD |
32.8080 USD |
| 2023-11-01 |
30.4987 USD |
125.5011 EGLD |
30.0510 USD |
29.9560 USD |
31.0780 USD |
30.8860 USD |
| 2023-10-31 |
29.9833 USD |
211.3272 EGLD |
30.9640 USD |
29.3270 USD |
31.0400 USD |
29.7900 USD |
| 2023-10-30 |
30.6012 USD |
71.2526 EGLD |
30.5130 USD |
29.9290 USD |
30.8110 USD |
30.7310 USD |
| 2023-10-29 |
29.3530 USD |
10.5748 EGLD |
29.0170 USD |
29.0170 USD |
29.7320 USD |
29.6090 USD |
| 2023-10-28 |
29.3818 USD |
11.0923 EGLD |
28.7460 USD |
28.7460 USD |
29.4500 USD |
29.3230 USD |
| 2023-10-27 |
28.7120 USD |
23.5597 EGLD |
29.0850 USD |
28.2470 USD |
29.4290 USD |
28.6520 USD |
| 2023-10-26 |
29.3174 USD |
349.9368 EGLD |
29.0950 USD |
27.9780 USD |
30.0540 USD |
28.8960 USD |
| 2023-10-25 |
29.1387 USD |
202.6947 EGLD |
28.6340 USD |
28.3350 USD |
29.6120 USD |
28.9220 USD |
| 2023-10-24 |
28.9345 USD |
665.2638 EGLD |
29.3820 USD |
28.0300 USD |
30.0000 USD |
28.9390 USD |
| 2023-10-23 |
27.4355 USD |
396.9733 EGLD |
26.6220 USD |
26.5020 USD |
28.3670 USD |
28.3480 USD |
| 2023-10-22 |
25.7976 USD |
177.1504 EGLD |
25.8180 USD |
25.5330 USD |
26.4140 USD |
25.8520 USD |
| 2023-10-21 |
25.7438 USD |
1,498.2392 EGLD |
24.9620 USD |
24.4000 USD |
26.4920 USD |
25.8490 USD |
| 2023-10-20 |
25.2289 USD |
1,185.4708 EGLD |
23.4830 USD |
23.2910 USD |
26.2440 USD |
24.9550 USD |
| 2023-10-19 |
23.9539 USD |
422.3687 EGLD |
24.1480 USD |
23.6000 USD |
24.6510 USD |
23.6540 USD |
| 2023-10-18 |
23.9708 USD |
465.3044 EGLD |
24.2370 USD |
23.7870 USD |
24.2370 USD |
23.9600 USD |
| 2023-10-17 |
24.2923 USD |
141.9451 EGLD |
25.1480 USD |
23.8860 USD |
25.2020 USD |
23.8860 USD |
| 2023-10-16 |
27.1170 USD |
4,799.3687 EGLD |
24.5500 USD |
24.5500 USD |
29.5460 USD |
25.2350 USD |
| 2023-10-15 |
24.2062 USD |
1,048.3947 EGLD |
24.0210 USD |
23.8140 USD |
24.7690 USD |
24.4140 USD |
| 2023-10-14 |
24.0227 USD |
35.8948 EGLD |
23.5000 USD |
23.5000 USD |
24.1040 USD |
23.9980 USD |
| 2023-10-13 |
23.5116 USD |
48.8989 EGLD |
23.1970 USD |
23.1760 USD |
23.7870 USD |
23.5060 USD |
| 2023-10-12 |
23.0935 USD |
529.5058 EGLD |
22.8300 USD |
22.6680 USD |
23.2530 USD |
23.1840 USD |
| 2023-10-11 |
22.9470 USD |
1,145.4868 EGLD |
23.0090 USD |
22.4880 USD |
23.0420 USD |
22.7340 USD |
| 2023-10-10 |
22.9165 USD |
202.5474 EGLD |
22.9650 USD |
22.7000 USD |
23.0380 USD |
22.9630 USD |
| 2023-10-09 |
23.4150 USD |
1,962.7832 EGLD |
24.5010 USD |
22.8000 USD |
24.5620 USD |
22.8980 USD |
| 2023-10-08 |
24.4348 USD |
20.8783 EGLD |
24.1910 USD |
24.0590 USD |
24.6530 USD |
24.4840 USD |
| 2023-10-07 |
24.1407 USD |
24.9568 EGLD |
24.2400 USD |
23.9810 USD |
24.4670 USD |
24.1710 USD |
| 2023-10-06 |
24.1610 USD |
2.1598 EGLD |
24.0700 USD |
23.9140 USD |
24.4110 USD |
24.1950 USD |
| 2023-10-05 |
24.4451 USD |
49.1512 EGLD |
24.6940 USD |
24.0820 USD |
24.7650 USD |
24.0820 USD |
| 2023-10-04 |
24.4039 USD |
75.7535 EGLD |
24.3780 USD |
23.8000 USD |
24.6720 USD |
24.6310 USD |
| 2023-10-03 |
24.6069 USD |
42.8486 EGLD |
24.9050 USD |
24.3830 USD |
25.0280 USD |
24.4590 USD |
| 2023-10-02 |
24.9115 USD |
68.3658 EGLD |
25.9840 USD |
24.5890 USD |
26.0340 USD |
24.8920 USD |